Vrancart Adjud historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.091	0.094	0.090	0.093	0.093	75,416
2026-04-28	0.091	0.094	0.091	0.094	0.094	1,742
2026-04-27	0.094	0.094	0.091	0.091	0.091	3,552
2026-04-24	0.094	0.095	0.091	0.094	0.094	1,412
2026-04-23	0.091	0.094	0.091	0.091	0.091	1,115
2026-04-22	0.092	0.095	0.090	0.095	0.095	60,406
2026-04-21	0.094	0.095	0.092	0.092	0.092	6,835
2026-04-20	0.092	0.095	0.092	0.094	0.094	81,383

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.