Abrau Durso OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 112.80 | 118.20 | 112.40 | 117.00 | 117.00 | 55,410 |
| 2026-07-24 | 109.00 | 113.40 | 108.00 | 108.80 | 108.80 | 42,130 |
| 2026-07-23 | 111.00 | 111.60 | 107.80 | 110.80 | 110.80 | 16,210 |
| 2026-07-22 | 110.00 | 111.40 | 107.40 | 110.60 | 110.60 | 36,670 |
| 2026-07-21 | 107.60 | 110.00 | 105.80 | 109.00 | 109.00 | 29,310 |
| 2026-07-20 | 99.600 | 107.80 | 99.600 | 105.60 | 105.60 | 55,380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 3.4400 RUB |
| 2021-07-09 | 2.8600 RUB |
| 2020-10-16 | 1.0300 RUB |
| 2019-07-09 | 2.8600 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.