AFK Sistema historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.780 | 9.176 | 8.572 | 9.092 | 9.092 | 267,307,300 |
| 2026-07-24 | 8.400 | 8.900 | 8.140 | 8.609 | 8.609 | 468,367,500 |
| 2026-07-23 | 8.949 | 9.050 | 8.431 | 8.728 | 8.728 | 189,745,700 |
| 2026-07-22 | 8.812 | 9.109 | 8.501 | 8.860 | 8.860 | 241,916,000 |
| 2026-07-21 | 8.498 | 9.083 | 8.337 | 8.718 | 8.718 | 509,421,500 |
| 2026-07-20 | 7.520 | 8.498 | 7.204 | 8.310 | 8.310 | 562,794,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-19 | 0.5200 RUB |
| 2023-07-19 | 0.4100 RUB |
| 2023-07-15 | 0.5200 RUB |
| 2021-07-15 | 0.3100 RUB |
| 2020-07-16 | 0.1300 RUB |
| 2019-07-18 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.