Aeroflot historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.170 | 32.260 | 30.540 | 32.170 | 32.170 | 34,693,340 |
| 2026-07-24 | 30.300 | 31.250 | 29.540 | 30.770 | 30.770 | 36,412,950 |
| 2026-07-23 | 31.210 | 31.380 | 30.220 | 30.480 | 30.480 | 25,852,750 |
| 2026-07-22 | 31.200 | 31.720 | 30.120 | 30.920 | 30.920 | 40,404,430 |
| 2026-07-21 | 31.040 | 31.830 | 30.320 | 31.000 | 31.000 | 49,180,210 |
| 2026-07-20 | 28.900 | 31.130 | 28.700 | 29.830 | 29.830 | 73,675,960 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-05 | 2.6900 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.