Public Joint Stock Company Acron historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 16,188.00 | 16,250.00 | 15,904.00 | 16,090.00 | 16,090.00 | 520 |
| 2026-07-24 | 16,122.00 | 16,224.00 | 15,702.00 | 16,184.00 | 16,184.00 | 390 |
| 2026-07-23 | 16,124.00 | 16,124.00 | 15,874.00 | 16,048.00 | 16,048.00 | 197 |
| 2026-07-22 | 15,994.00 | 16,092.00 | 15,724.00 | 16,038.00 | 16,038.00 | 389 |
| 2026-07-21 | 15,484.00 | 15,966.00 | 15,484.00 | 15,812.00 | 15,812.00 | 369 |
| 2026-07-20 | 14,362.00 | 15,598.00 | 14,362.00 | 15,260.00 | 15,260.00 | 526 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-08 | 279.9700 RUB |
| 2024-01-14 | 251.9800 RUB |
| 2023-03-09 | 230.1800 RUB |
| 2022-03-09 | 240.0000 RUB |
| 2021-12-14 | 720.0000 RUB |
| 2021-10-11 | 30.0000 RUB |
| 2021-06-08 | 30.0000 RUB |
| 2020-06-09 | 275.0000 RUB |
| 2020-04-14 | 157.0000 RUB |
| 2019-12-11 | 101.0000 RUB |
| 2019-06-11 | 135.0000 RUB |
| 2019-03-22 | 130.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.