ALROSA ao historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 19.890 | 20.760 | 19.330 | 20.480 | 20.480 | 128,176,090 |
| 2026-07-24 | 19.340 | 20.000 | 18.420 | 19.420 | 19.420 | 159,817,440 |
| 2026-07-23 | 20.730 | 20.970 | 19.410 | 19.910 | 19.910 | 101,738,130 |
| 2026-07-22 | 21.420 | 21.580 | 20.520 | 20.850 | 20.850 | 119,885,190 |
| 2026-07-21 | 19.300 | 21.640 | 18.730 | 20.670 | 20.670 | 279,580,250 |
| 2026-07-20 | 16.400 | 19.240 | 16.150 | 18.030 | 18.030 | 169,654,680 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-04 | 4.3500 RUB |
| 2023-10-18 | 3.7700 RUB |
| 2021-10-19 | 8.7900 RUB |
| 2021-07-04 | 9.5400 RUB |
| 2020-07-13 | 2.6300 RUB |
| 2019-10-14 | 3.8400 RUB |
| 2019-07-15 | 4.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.