Apteki 36 historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-03	13.588	13.604	13.350	13.500	13.500	274,300
2021-11-02	13.558	13.600	13.450	13.588	13.588	305,390
2021-11-01	13.552	13.582	13.422	13.512	13.512	120,700
2021-10-29	13.508	13.572	13.440	13.552	13.552	131,220
2021-10-28	13.532	13.590	13.478	13.572	13.572	133,020
2021-10-27	13.594	13.620	13.500	13.576	13.576	249,280
2021-10-26	13.624	13.668	13.568	13.594	13.594	100,870
2021-10-25	13.680	13.798	13.536	13.566	13.566	373,620
2021-10-22	13.746	13.800	13.638	13.706	13.706	256,470
2021-10-21	13.700	13.790	13.650	13.680	13.680	172,890
2021-10-20	13.696	13.758	13.642	13.646	13.646	128,770
2021-10-19	13.648	13.680	13.602	13.674	13.674	95,930
2021-10-18	13.582	13.666	13.582	13.624	13.624	70,790

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.