UK Arsagera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.030 | 6.450 | 6.030 | 6.370 | 6.370 | 87,300 |
| 2026-07-24 | 5.960 | 6.200 | 5.870 | 6.090 | 6.090 | 100,700 |
| 2026-07-23 | 6.000 | 6.080 | 5.890 | 6.060 | 6.060 | 29,300 |
| 2026-07-22 | 5.790 | 6.160 | 5.790 | 6.000 | 6.000 | 406,100 |
| 2026-07-21 | 5.850 | 5.960 | 5.480 | 5.750 | 5.750 | 131,100 |
| 2026-07-20 | 5.350 | 5.790 | 5.240 | 5.550 | 5.550 | 154,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.2000 RUB |
| 2020-09-29 | 0.1600 RUB |
| 2019-06-28 | 0.1500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.