UK Arsagera historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.000 | 9.110 | 8.930 | 9.100 | 9.100 | 122,900 |
| 2025-11-06 | 9.110 | 9.180 | 9.000 | 9.100 | 9.100 | 23,100 |
| 2025-11-05 | 9.200 | 9.260 | 9.070 | 9.090 | 9.090 | 12,200 |
| 2025-11-03 | 9.230 | 9.280 | 9.120 | 9.200 | 9.200 | 23,500 |
| 2025-11-01 | 9.300 | 9.300 | 9.050 | 9.100 | 9.100 | 8,700 |
| 2025-10-31 | 9.330 | 9.450 | 9.040 | 9.100 | 9.100 | 85,500 |
| 2025-10-30 | 9.260 | 9.340 | 9.250 | 9.340 | 9.340 | 2,900 |
| 2025-10-29 | 9.200 | 9.200 | 9.080 | 9.200 | 9.200 | 24,300 |
| 2025-10-28 | 9.340 | 9.340 | 9.120 | 9.160 | 9.160 | 24,800 |
| 2025-10-27 | 9.590 | 9.610 | 9.210 | 9.260 | 9.260 | 63,300 |
| 2025-10-24 | 9.540 | 9.660 | 9.440 | 9.600 | 9.600 | 437,700 |
| 2025-10-23 | 9.550 | 9.620 | 9.430 | 9.580 | 9.580 | 521,900 |
| 2025-10-22 | 9.560 | 9.680 | 9.510 | 9.610 | 9.610 | 9,000 |
| 2025-10-21 | 9.900 | 9.900 | 9.510 | 9.570 | 9.570 | 26,200 |
| 2025-10-20 | 9.820 | 9.950 | 9.730 | 9.820 | 9.820 | 41,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.2000 RUB |
| 2020-09-29 | 0.1600 RUB |
| 2019-06-28 | 0.1500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.