AKB Avangard OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 649.00 | 650.00 | 642.00 | 648.00 | 648.00 | 3,346 |
| 2026-04-30 | 643.00 | 648.00 | 639.00 | 645.00 | 645.00 | 3,347 |
| 2026-04-29 | 648.00 | 652.00 | 644.00 | 646.00 | 646.00 | 3,228 |
| 2026-04-28 | 670.00 | 670.00 | 646.00 | 651.00 | 651.00 | 11,755 |
| 2026-04-27 | 678.00 | 708.00 | 677.00 | 687.00 | 687.00 | 25,344 |
| 2026-04-24 | 678.00 | 682.00 | 672.00 | 674.00 | 674.00 | 3,394 |
| 2026-04-23 | 676.00 | 679.00 | 667.00 | 676.00 | 676.00 | 3,553 |
| 2026-04-22 | 674.00 | 678.00 | 666.00 | 676.00 | 676.00 | 2,408 |
| 2026-04-21 | 677.00 | 679.00 | 673.00 | 676.00 | 676.00 | 1,973 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-02-10 | 78.4000 RUB |
| 2022-11-24 | 17.3400 RUB |
| 2021-09-03 | 68.1500 RUB |
| 2021-04-23 | 18.5900 RUB |
| 2020-12-21 | 24.7800 RUB |
| 2020-09-18 | 24.7800 RUB |
| 2020-06-01 | 6.2000 RUB |
| 2020-04-24 | 24.7800 RUB |
| 2019-11-22 | 11.1600 RUB |
| 2019-09-06 | 8.6700 RUB |
| 2019-06-24 | 11.1500 RUB |
| 2019-05-02 | 24.7800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.