ANK Bashneft PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1,079.50 | 1,130.00 | 1,056.00 | 1,129.50 | 1,129.50 | 37,733 |
| 2026-07-24 | 1,050.50 | 1,080.00 | 1,017.00 | 1,066.50 | 1,066.50 | 15,457 |
| 2026-07-23 | 1,045.00 | 1,088.00 | 1,027.00 | 1,068.50 | 1,068.50 | 23,928 |
| 2026-07-22 | 1,000.00 | 1,050.00 | 981.00 | 1,030.00 | 1,030.00 | 24,204 |
| 2026-07-21 | 974.50 | 1,014.50 | 947.50 | 974.50 | 974.50 | 38,099 |
| 2026-07-20 | 892.00 | 969.50 | 871.00 | 931.00 | 931.00 | 42,297 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 214.6100 RUB |
| 2023-07-15 | 106.4300 RUB |
| 2023-07-07 | 199.8900 RUB |
| 2022-07-11 | 117.2900 RUB |
| 2020-07-06 | 107.8100 RUB |
| 2019-06-24 | 158.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.