Public Joint Stock Oil Company Bashneft historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 934.50 | 940.50 | 886.50 | 933.50 | 933.50 | 129,293 |
| 2026-07-24 | 893.50 | 938.00 | 865.50 | 927.00 | 927.00 | 148,296 |
| 2026-07-23 | 916.00 | 937.00 | 892.00 | 910.50 | 910.50 | 172,474 |
| 2026-07-22 | 871.50 | 922.50 | 855.50 | 914.50 | 914.50 | 151,036 |
| 2026-07-21 | 867.50 | 883.00 | 840.50 | 864.50 | 864.50 | 107,386 |
| 2026-07-20 | 767.50 | 891.50 | 759.00 | 827.50 | 827.50 | 361,899 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-07 | 214.6100 RUB |
| 2023-07-15 | 106.4300 RUB |
| 2023-07-07 | 199.8900 RUB |
| 2022-07-11 | 117.2900 RUB |
| 2021-07-14 | 0.1000 RUB |
| 2020-07-06 | 107.8100 RUB |
| 2019-06-24 | 158.9500 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.