"Bank "Saint-Petersburg" Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 93.630 | 94.490 | 92.560 | 92.800 | 52.332 | 1,131,700 |
| 2021-11-02 | 93.780 | 95.180 | 91.360 | 94.450 | 53.262 | 919,620 |
| 2021-11-01 | 90.850 | 93.680 | 89.270 | 93.670 | 52.822 | 1,079,940 |
| 2021-10-29 | 91.910 | 92.500 | 89.560 | 90.850 | 51.232 | 700,840 |
| 2021-10-28 | 90.680 | 92.240 | 87.680 | 90.060 | 50.787 | 1,324,710 |
| 2021-10-27 | 88.000 | 90.870 | 87.120 | 90.680 | 51.136 | 1,659,820 |
| 2021-10-26 | 85.010 | 88.290 | 84.890 | 87.420 | 49.298 | 632,630 |
| 2021-10-25 | 87.100 | 87.100 | 84.830 | 85.200 | 48.046 | 539,380 |
| 2021-10-22 | 85.310 | 88.410 | 85.310 | 86.570 | 48.818 | 557,420 |
| 2021-10-21 | 84.620 | 86.960 | 84.620 | 85.800 | 48.384 | 470,950 |
| 2021-10-20 | 86.610 | 86.880 | 84.790 | 85.150 | 48.018 | 537,930 |
| 2021-10-19 | 85.990 | 86.710 | 83.680 | 85.710 | 48.333 | 444,880 |
| 2021-10-18 | 85.900 | 85.950 | 84.520 | 84.790 | 47.815 | 274,710 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 17.8400 RUB |
| 2024-05-10 | 14.7900 RUB |
| 2023-10-26 | 12.0800 RUB |
| 2023-10-09 | 19.0800 RUB |
| 2023-08-29 | 17.0700 RUB |
| 2023-05-10 | 21.1600 RUB |
| 2022-08-29 | 11.8100 RUB |
| 2021-06-07 | 4.5600 RUB |
| 2020-12-11 | 3.3300 RUB |
| 2019-06-10 | 3.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.