"Bank "Saint-Petersburg" Public Joint-Stock Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 337.55 | 341.14 | 336.93 | 340.40 | 340.40 | 317,850 |
| 2025-11-06 | 339.63 | 339.73 | 336.00 | 338.02 | 338.02 | 250,190 |
| 2025-11-05 | 338.61 | 341.95 | 336.00 | 338.79 | 338.79 | 383,790 |
| 2025-11-03 | 334.25 | 339.50 | 332.71 | 338.88 | 338.88 | 144,970 |
| 2025-11-01 | 331.37 | 335.33 | 330.15 | 335.08 | 335.08 | 147,910 |
| 2025-10-31 | 332.70 | 335.10 | 330.00 | 333.39 | 333.39 | 305,230 |
| 2025-10-30 | 332.01 | 335.13 | 327.04 | 333.78 | 333.78 | 411,730 |
| 2025-10-29 | 336.09 | 337.58 | 329.80 | 332.70 | 332.70 | 470,420 |
| 2025-10-28 | 328.26 | 338.15 | 325.12 | 336.65 | 336.65 | 435,890 |
| 2025-10-27 | 337.30 | 337.38 | 328.00 | 330.53 | 330.53 | 498,430 |
| 2025-10-24 | 339.48 | 344.30 | 333.01 | 335.12 | 335.12 | 552,490 |
| 2025-10-23 | 338.50 | 341.13 | 331.00 | 339.36 | 339.36 | 479,320 |
| 2025-10-22 | 343.65 | 346.74 | 333.17 | 343.30 | 343.30 | 750,380 |
| 2025-10-21 | 350.07 | 351.19 | 335.75 | 342.05 | 342.05 | 892,450 |
| 2025-10-20 | 339.90 | 354.98 | 338.44 | 351.22 | 351.22 | 1,754,300 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-10-09 | 17.8400 RUB |
| 2024-05-10 | 14.7900 RUB |
| 2023-10-26 | 12.0800 RUB |
| 2023-10-09 | 19.0800 RUB |
| 2023-08-29 | 17.0700 RUB |
| 2023-05-10 | 21.1600 RUB |
| 2022-08-29 | 11.8100 RUB |
| 2021-06-07 | 4.5600 RUB |
| 2020-12-11 | 3.3300 RUB |
| 2019-06-10 | 3.7100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.