Moskovskiy Kreditnyi Bank OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 9.141 | 9.385 | 8.973 | 9.365 | 9.365 | 10,016,000 |
| 2026-07-24 | 8.502 | 9.287 | 8.502 | 8.833 | 8.833 | 19,149,200 |
| 2026-07-23 | 8.646 | 8.648 | 8.231 | 8.639 | 8.639 | 8,352,000 |
| 2026-07-22 | 8.360 | 8.669 | 8.152 | 8.669 | 8.669 | 11,490,600 |
| 2026-07-21 | 8.375 | 8.620 | 8.182 | 8.302 | 8.302 | 11,654,800 |
| 2026-07-20 | 8.180 | 8.637 | 7.865 | 8.439 | 8.439 | 26,188,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-07 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.