Moskovskiy Kreditnyi Bank OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6.432 | 6.440 | 6.207 | 6.234 | 6.234 | 10,571,900 |
| 2026-04-30 | 6.460 | 6.535 | 6.364 | 6.419 | 6.419 | 8,056,300 |
| 2026-04-29 | 6.439 | 6.893 | 6.373 | 6.410 | 6.410 | 43,986,000 |
| 2026-04-28 | 6.474 | 6.495 | 6.354 | 6.435 | 6.435 | 6,253,500 |
| 2026-04-27 | 6.500 | 6.636 | 6.406 | 6.492 | 6.492 | 14,963,200 |
| 2026-04-24 | 6.714 | 6.740 | 6.460 | 6.523 | 6.523 | 18,131,600 |
| 2026-04-23 | 6.675 | 6.755 | 6.559 | 6.642 | 6.642 | 18,351,800 |
| 2026-04-22 | 6.534 | 6.930 | 6.440 | 6.628 | 6.628 | 81,983,100 |
| 2026-04-21 | 6.305 | 6.797 | 6.305 | 6.592 | 6.592 | 263,709,900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-07 | 0.1100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.