Chelyabinskiy Kuznechno Presso historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 17,000.00 | 17,050.00 | 16,400.00 | 16,550.00 | 16,550.00 | 20 |
| 2026-04-30 | 16,850.00 | 16,900.00 | 16,750.00 | 16,750.00 | 16,750.00 | 5 |
| 2026-04-29 | 16,750.00 | 17,150.00 | 16,750.00 | 17,050.00 | 17,050.00 | 42 |
| 2026-04-28 | 17,050.00 | 17,300.00 | 16,800.00 | 17,300.00 | 17,300.00 | 34 |
| 2026-04-27 | 16,700.00 | 17,400.00 | 16,650.00 | 17,000.00 | 17,000.00 | 31 |
| 2026-04-24 | 16,800.00 | 17,600.00 | 16,650.00 | 16,900.00 | 16,900.00 | 50 |
| 2026-04-23 | 16,750.00 | 17,050.00 | 16,600.00 | 16,900.00 | 16,900.00 | 34 |
| 2026-04-22 | 16,550.00 | 16,750.00 | 16,550.00 | 16,700.00 | 16,700.00 | 9 |
| 2026-04-21 | 16,400.00 | 16,500.00 | 16,400.00 | 16,500.00 | 16,500.00 | 7 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-18 | 150.0000 RUB |
| 2021-12-17 | 150.0000 RUB |
| 2020-12-11 | 190.0000 RUB |
| 2019-11-15 | 125.0000 RUB |
| 2019-07-05 | 100.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.