Chelyabinskiy Kuznechno Presso historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 16,700.00 | 2 |
| 2025-11-05 | 16,700.00 | 16,800.00 | 16,300.00 | 16,700.00 | 16,700.00 | 56 |
| 2025-11-03 | 16,800.00 | 16,850.00 | 16,800.00 | 16,850.00 | 16,850.00 | 11 |
| 2025-11-01 | 16,800.00 | 16,800.00 | 16,700.00 | 16,750.00 | 16,750.00 | 4 |
| 2025-10-31 | 16,500.00 | 17,200.00 | 16,400.00 | 16,600.00 | 16,600.00 | 34 |
| 2025-10-30 | 16,250.00 | 16,400.00 | 16,250.00 | 16,300.00 | 16,300.00 | 5 |
| 2025-10-29 | 16,200.00 | 16,250.00 | 16,200.00 | 16,250.00 | 16,250.00 | 2 |
| 2025-10-28 | 16,650.00 | 16,700.00 | 16,000.00 | 16,050.00 | 16,050.00 | 26 |
| 2025-10-27 | 17,250.00 | 17,250.00 | 16,300.00 | 16,450.00 | 16,450.00 | 18 |
| 2025-10-24 | 17,050.00 | 17,050.00 | 17,000.00 | 17,000.00 | 17,000.00 | 2 |
| 2025-10-23 | 17,000.00 | 17,000.00 | 16,800.00 | 16,800.00 | 16,800.00 | 5 |
| 2025-10-22 | 17,650.00 | 17,650.00 | 16,600.00 | 17,200.00 | 17,200.00 | 25 |
| 2025-10-21 | 17,400.00 | 17,650.00 | 17,400.00 | 17,650.00 | 17,650.00 | 8 |
| 2025-10-20 | 17,450.00 | 17,650.00 | 17,450.00 | 17,500.00 | 17,500.00 | 5 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-18 | 150.0000 RUB |
| 2021-12-17 | 150.0000 RUB |
| 2020-12-11 | 190.0000 RUB |
| 2019-11-15 | 125.0000 RUB |
| 2019-07-05 | 100.0000 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.