Public Joint Stock Company Severstal historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 580.20 | 623.60 | 572.40 | 617.00 | 617.00 | 2,827,956 |
| 2026-07-24 | 555.20 | 584.00 | 543.00 | 576.80 | 576.80 | 2,426,033 |
| 2026-07-23 | 576.60 | 576.60 | 549.20 | 566.40 | 566.40 | 1,601,130 |
| 2026-07-22 | 566.60 | 580.60 | 552.00 | 569.60 | 569.60 | 2,457,512 |
| 2026-07-21 | 558.60 | 577.00 | 542.20 | 562.80 | 562.80 | 3,302,841 |
| 2026-07-20 | 517.80 | 560.00 | 513.00 | 542.40 | 542.40 | 3,289,046 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-14 | 85.9300 RUB |
| 2021-09-02 | 84.4500 RUB |
| 2021-06-01 | 83.0400 RUB |
| 2020-12-08 | 37.3400 RUB |
| 2020-09-08 | 15.4400 RUB |
| 2020-06-16 | 53.6100 RUB |
| 2019-12-03 | 27.4700 RUB |
| 2019-09-17 | 26.7200 RUB |
| 2019-06-18 | 35.4300 RUB |
| 2019-05-07 | 32.0800 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.