Diod OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 8.360 | 8.440 | 8.000 | 8.220 | 7.433 | 333,600 |
| 2021-11-02 | 8.350 | 8.450 | 8.350 | 8.370 | 7.569 | 60,300 |
| 2021-11-01 | 8.370 | 8.450 | 8.350 | 8.400 | 7.596 | 22,300 |
| 2021-10-29 | 8.410 | 8.520 | 8.390 | 8.390 | 7.587 | 85,200 |
| 2021-10-28 | 8.460 | 8.490 | 8.300 | 8.410 | 7.605 | 87,900 |
| 2021-10-27 | 8.500 | 8.500 | 8.380 | 8.440 | 7.632 | 57,500 |
| 2021-10-26 | 8.500 | 8.500 | 8.390 | 8.440 | 7.632 | 63,900 |
| 2021-10-25 | 8.450 | 8.480 | 8.380 | 8.380 | 7.578 | 50,300 |
| 2021-10-22 | 8.420 | 8.460 | 8.370 | 8.390 | 7.587 | 148,800 |
| 2021-10-21 | 8.390 | 8.540 | 8.390 | 8.480 | 7.668 | 93,500 |
| 2021-10-20 | 8.420 | 8.500 | 8.360 | 8.400 | 7.596 | 114,400 |
| 2021-10-19 | 8.450 | 8.520 | 8.330 | 8.440 | 7.632 | 108,400 |
| 2021-10-18 | 8.540 | 8.540 | 8.440 | 8.440 | 7.632 | 105,900 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.7800 RUB |
| 2021-07-15 | 0.6500 RUB |
| 2020-08-31 | 0.4300 RUB |
| 2019-07-10 | 0.4300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.