Diod OAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.040 | 9.270 | 9.020 | 9.190 | 9.190 | 70,000 |
| 2025-11-06 | 9.130 | 9.200 | 8.960 | 9.020 | 9.020 | 65,500 |
| 2025-11-05 | 9.140 | 9.290 | 8.980 | 9.060 | 9.060 | 100,700 |
| 2025-11-03 | 9.280 | 9.280 | 8.910 | 9.090 | 9.090 | 16,000 |
| 2025-11-01 | 9.010 | 9.260 | 8.980 | 9.100 | 9.100 | 10,600 |
| 2025-10-31 | 9.150 | 9.160 | 8.900 | 9.050 | 9.050 | 62,900 |
| 2025-10-30 | 8.910 | 9.180 | 8.820 | 9.020 | 9.020 | 141,900 |
| 2025-10-29 | 9.000 | 9.290 | 8.830 | 9.050 | 9.050 | 106,300 |
| 2025-10-28 | 8.980 | 9.390 | 8.910 | 9.100 | 9.100 | 114,200 |
| 2025-10-27 | 9.250 | 9.440 | 8.900 | 9.370 | 9.370 | 126,600 |
| 2025-10-24 | 9.250 | 9.450 | 9.100 | 9.300 | 9.300 | 63,000 |
| 2025-10-23 | 9.100 | 9.880 | 9.080 | 9.300 | 9.300 | 580,600 |
| 2025-10-22 | 9.200 | 9.200 | 9.110 | 9.180 | 9.180 | 11,400 |
| 2025-10-21 | 9.600 | 9.650 | 9.100 | 9.110 | 9.110 | 121,700 |
| 2025-10-20 | 9.220 | 9.650 | 9.160 | 9.530 | 9.530 | 167,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-01 | 0.7800 RUB |
| 2021-07-15 | 0.6500 RUB |
| 2020-08-31 | 0.4300 RUB |
| 2019-07-10 | 0.4300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.