Yevropyeyskaya Elyektrotyekhnika PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.140 | 7.460 | 7.080 | 7.360 | 7.360 | 191,330 |
| 2026-07-24 | 6.920 | 7.280 | 6.840 | 7.080 | 7.080 | 195,840 |
| 2026-07-23 | 7.280 | 7.300 | 6.920 | 7.060 | 7.060 | 386,080 |
| 2026-07-22 | 7.360 | 7.940 | 6.780 | 7.580 | 7.580 | 1,240,520 |
| 2026-07-21 | 6.900 | 7.580 | 6.860 | 7.440 | 7.440 | 641,980 |
| 2026-07-20 | 6.380 | 7.000 | 6.360 | 6.600 | 6.600 | 316,290 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 RUB |
| 2022-10-11 | 0.3100 RUB |
| 2021-07-08 | 0.2700 RUB |
| 2020-11-20 | 0.3185 RUB |
| 2019-07-16 | 0.0961 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.