Yevropyeyskaya Elyektrotyekhnika PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 8.420 | 8.540 | 8.360 | 8.420 | 8.420 | 93,370 |
| 2025-11-05 | 8.400 | 8.480 | 8.380 | 8.380 | 8.380 | 27,210 |
| 2025-11-03 | 8.400 | 8.480 | 8.360 | 8.440 | 8.440 | 28,380 |
| 2025-11-01 | 8.440 | 8.440 | 8.340 | 8.400 | 8.400 | 27,400 |
| 2025-10-31 | 8.500 | 8.540 | 8.400 | 8.440 | 8.440 | 11,350 |
| 2025-10-30 | 8.440 | 8.480 | 8.380 | 8.420 | 8.420 | 57,630 |
| 2025-10-29 | 8.400 | 8.440 | 8.320 | 8.440 | 8.440 | 29,100 |
| 2025-10-28 | 8.400 | 8.480 | 8.300 | 8.440 | 8.440 | 53,820 |
| 2025-10-27 | 8.660 | 8.660 | 8.380 | 8.440 | 8.440 | 45,830 |
| 2025-10-24 | 8.500 | 8.720 | 8.460 | 8.640 | 8.640 | 26,550 |
| 2025-10-23 | 8.720 | 8.800 | 8.440 | 8.700 | 8.700 | 116,850 |
| 2025-10-22 | 8.760 | 8.800 | 8.640 | 8.740 | 8.740 | 24,050 |
| 2025-10-21 | 8.880 | 8.960 | 8.680 | 8.740 | 8.740 | 43,620 |
| 2025-10-20 | 8.640 | 9.000 | 8.640 | 8.960 | 8.960 | 165,660 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 0.7500 RUB |
| 2022-10-11 | 0.3100 RUB |
| 2021-07-08 | 0.2700 RUB |
| 2020-11-20 | 0.3185 RUB |
| 2019-07-16 | 0.0961 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.