Etalon Group PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 29.520 | 29.880 | 28.820 | 29.000 | 29.000 | 2,388,348 |
| 2026-04-30 | 30.040 | 30.500 | 28.640 | 28.820 | 28.820 | 3,354,433 |
| 2026-04-29 | 30.700 | 31.400 | 29.540 | 29.780 | 29.780 | 1,988,483 |
| 2026-04-28 | 32.020 | 32.180 | 30.140 | 30.740 | 30.740 | 2,631,165 |
| 2026-04-27 | 32.600 | 32.860 | 31.960 | 32.120 | 32.120 | 1,252,903 |
| 2026-04-24 | 33.140 | 33.780 | 32.220 | 32.460 | 32.460 | 3,394,167 |
| 2026-04-23 | 34.180 | 34.300 | 33.000 | 33.140 | 33.140 | 2,974,648 |
| 2026-04-22 | 32.740 | 34.960 | 31.900 | 32.840 | 32.840 | 6,168,608 |
| 2026-04-21 | 34.140 | 34.140 | 32.160 | 32.820 | 32.820 | 4,392,658 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-09 | 9.7892 RUB |
| 2020-11-19 | 12.4920 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.