Gazprom PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 93.440 | 93.950 | 90.740 | 93.480 | 93.480 | 76,012,210 |
| 2026-07-24 | 90.120 | 93.870 | 87.300 | 92.380 | 92.380 | 152,674,530 |
| 2026-07-23 | 91.060 | 91.740 | 88.830 | 90.500 | 90.500 | 92,654,540 |
| 2026-07-22 | 86.500 | 91.850 | 84.940 | 90.860 | 90.860 | 129,643,050 |
| 2026-07-21 | 85.800 | 87.660 | 83.200 | 86.640 | 86.640 | 122,754,380 |
| 2026-07-20 | 78.600 | 85.470 | 78.310 | 82.720 | 82.720 | 145,055,260 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-10-10 | 51.0300 RUB |
| 2021-07-14 | 12.5500 RUB |
| 2020-07-15 | 15.2400 RUB |
| 2019-07-17 | 16.6100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.