GMK Norilskiy Nikel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 111.80 | 115.40 | 110.74 | 114.60 | 114.60 | 22,884,870 |
| 2026-07-24 | 108.40 | 112.88 | 105.10 | 110.46 | 110.46 | 33,030,740 |
| 2026-07-23 | 112.22 | 112.44 | 107.30 | 110.00 | 110.00 | 19,771,640 |
| 2026-07-22 | 110.32 | 113.76 | 107.86 | 112.32 | 112.32 | 25,612,980 |
| 2026-07-21 | 107.76 | 111.86 | 105.70 | 109.88 | 109.88 | 39,340,670 |
| 2026-07-20 | 96.620 | 107.32 | 96.620 | 105.08 | 105.08 | 39,525,790 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 675.4400 RUB |
| 2022-06-10 | 0.1172 RUB |
| 2022-01-13 | 0.1531 RUB |
| 2021-05-31 | 0.1057 RUB |
| 2020-12-23 | 0.0645 RUB |
| 2020-05-22 | 0.0577 RUB |
| 2019-12-26 | 0.0625 RUB |
| 2019-10-04 | 0.0915 RUB |
| 2019-06-20 | 0.0820 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.