GMK Norilskiy Nikel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-03 | 22,130.00 | 22,192.00 | 21,874.00 | 21,954.00 | 220.41 | 146,261 |
| 2021-11-02 | 22,360.00 | 22,488.00 | 22,072.00 | 22,132.00 | 222.20 | 147,179 |
| 2021-11-01 | 22,180.00 | 22,400.00 | 22,160.00 | 22,294.00 | 223.82 | 171,418 |
| 2021-10-29 | 22,302.00 | 22,316.00 | 21,974.00 | 22,126.00 | 222.14 | 195,174 |
| 2021-10-28 | 22,258.00 | 22,488.00 | 22,010.00 | 22,316.00 | 224.04 | 242,931 |
| 2021-10-27 | 22,636.00 | 22,646.00 | 22,170.00 | 22,368.00 | 224.57 | 296,248 |
| 2021-10-26 | 23,014.00 | 23,136.00 | 22,688.00 | 22,750.00 | 228.40 | 162,867 |
| 2021-10-25 | 22,964.00 | 23,070.00 | 22,650.00 | 22,928.00 | 230.19 | 168,546 |
| 2021-10-22 | 23,210.00 | 23,300.00 | 22,800.00 | 22,878.00 | 229.69 | 186,593 |
| 2021-10-21 | 23,494.00 | 23,518.00 | 23,148.00 | 23,224.00 | 233.16 | 167,267 |
| 2021-10-20 | 23,700.00 | 23,700.00 | 23,190.00 | 23,536.00 | 236.29 | 266,936 |
| 2021-10-19 | 23,200.00 | 23,700.00 | 23,166.00 | 23,508.00 | 236.01 | 344,876 |
| 2021-10-18 | 23,102.00 | 23,178.00 | 22,974.00 | 23,098.00 | 231.90 | 151,550 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 675.4400 RUB |
| 2022-06-10 | 0.1172 RUB |
| 2022-01-13 | 0.1531 RUB |
| 2021-05-31 | 0.1057 RUB |
| 2020-12-23 | 0.0645 RUB |
| 2020-05-22 | 0.0577 RUB |
| 2019-12-26 | 0.0625 RUB |
| 2019-10-04 | 0.0915 RUB |
| 2019-06-20 | 0.0820 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.