GMK Norilskiy Nikel PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 124.30 | 127.50 | 123.66 | 126.76 | 126.76 | 9,359,250 |
| 2025-11-06 | 124.72 | 125.44 | 123.82 | 124.46 | 124.46 | 5,531,470 |
| 2025-11-05 | 126.94 | 126.94 | 124.36 | 124.92 | 124.92 | 10,686,430 |
| 2025-11-03 | 125.34 | 127.38 | 125.18 | 126.78 | 126.78 | 4,260,620 |
| 2025-11-01 | 123.92 | 125.50 | 123.88 | 124.92 | 124.92 | 3,362,380 |
| 2025-10-31 | 126.36 | 126.70 | 123.52 | 125.40 | 125.40 | 11,621,130 |
| 2025-10-30 | 125.30 | 126.72 | 124.42 | 126.12 | 126.12 | 16,330,990 |
| 2025-10-29 | 122.58 | 125.90 | 122.18 | 125.56 | 125.56 | 22,874,910 |
| 2025-10-28 | 118.42 | 123.30 | 117.90 | 121.94 | 121.94 | 25,199,660 |
| 2025-10-27 | 125.80 | 126.00 | 118.22 | 119.82 | 119.82 | 28,917,960 |
| 2025-10-24 | 127.42 | 128.36 | 125.00 | 126.30 | 126.30 | 15,606,790 |
| 2025-10-23 | 126.00 | 128.38 | 125.50 | 127.20 | 127.20 | 18,521,680 |
| 2025-10-22 | 128.10 | 130.86 | 125.70 | 128.30 | 128.30 | 21,988,170 |
| 2025-10-21 | 133.68 | 133.68 | 126.52 | 128.06 | 128.06 | 36,004,060 |
| 2025-10-20 | 132.34 | 133.90 | 131.80 | 133.36 | 133.36 | 17,710,780 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-14 | 675.4400 RUB |
| 2022-06-10 | 0.1172 RUB |
| 2022-01-13 | 0.1531 RUB |
| 2021-05-31 | 0.1057 RUB |
| 2020-12-23 | 0.0645 RUB |
| 2020-05-22 | 0.0577 RUB |
| 2019-12-26 | 0.0625 RUB |
| 2019-10-04 | 0.0915 RUB |
| 2019-06-20 | 0.0820 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.