FGK Rusgidro PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.296 | 0.309 | 0.290 | 0.305 | 0.305 | 494,590,000 |
| 2026-07-24 | 0.289 | 0.303 | 0.281 | 0.294 | 0.294 | 548,289,000 |
| 2026-07-23 | 0.290 | 0.292 | 0.282 | 0.289 | 0.289 | 301,919,000 |
| 2026-07-22 | 0.278 | 0.292 | 0.269 | 0.285 | 0.285 | 605,804,000 |
| 2026-07-21 | 0.266 | 0.282 | 0.263 | 0.276 | 0.276 | 789,508,000 |
| 2026-07-20 | 0.247 | 0.266 | 0.245 | 0.260 | 0.260 | 736,655,000 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0527 RUB |
| 2023-07-11 | 0.0503 RUB |
| 2023-07-10 | 0.0473 RUB |
| 2022-07-10 | 0.0530 RUB |
| 2021-07-10 | 0.0530 RUB |
| 2020-10-10 | 0.0357 RUB |
| 2019-07-09 | 0.0367 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.