FGK Rusgidro PAO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 0.383 | 0.384 | 0.380 | 0.382 | 0.382 | 87,905,000 |
| 2025-11-05 | 0.386 | 0.387 | 0.381 | 0.383 | 0.383 | 100,154,000 |
| 2025-11-03 | 0.384 | 0.389 | 0.384 | 0.386 | 0.386 | 49,973,000 |
| 2025-11-01 | 0.382 | 0.386 | 0.381 | 0.382 | 0.382 | 52,526,000 |
| 2025-10-31 | 0.389 | 0.390 | 0.378 | 0.381 | 0.381 | 194,060,000 |
| 2025-10-30 | 0.387 | 0.391 | 0.384 | 0.387 | 0.387 | 227,663,000 |
| 2025-10-29 | 0.385 | 0.387 | 0.381 | 0.384 | 0.384 | 142,494,000 |
| 2025-10-28 | 0.383 | 0.389 | 0.377 | 0.379 | 0.379 | 242,505,000 |
| 2025-10-27 | 0.380 | 0.386 | 0.374 | 0.376 | 0.376 | 206,630,000 |
| 2025-10-24 | 0.388 | 0.392 | 0.380 | 0.381 | 0.381 | 146,563,000 |
| 2025-10-23 | 0.383 | 0.388 | 0.380 | 0.383 | 0.383 | 160,362,000 |
| 2025-10-22 | 0.390 | 0.394 | 0.383 | 0.391 | 0.391 | 198,338,000 |
| 2025-10-21 | 0.404 | 0.407 | 0.383 | 0.389 | 0.389 | 311,821,000 |
| 2025-10-20 | 0.400 | 0.409 | 0.400 | 0.403 | 0.403 | 215,209,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.0527 RUB |
| 2023-07-11 | 0.0503 RUB |
| 2023-07-10 | 0.0473 RUB |
| 2022-07-10 | 0.0530 RUB |
| 2021-07-10 | 0.0530 RUB |
| 2020-10-10 | 0.0357 RUB |
| 2019-07-09 | 0.0367 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.