Inter RAO EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.520 | 2.586 | 2.475 | 2.567 | 2.567 | 441,246,700 |
| 2026-07-24 | 2.375 | 2.512 | 2.335 | 2.436 | 2.436 | 373,105,400 |
| 2026-07-23 | 2.375 | 2.410 | 2.302 | 2.394 | 2.394 | 259,571,900 |
| 2026-07-22 | 2.345 | 2.387 | 2.278 | 2.373 | 2.373 | 240,328,500 |
| 2026-07-21 | 2.247 | 2.358 | 2.224 | 2.324 | 2.324 | 414,212,000 |
| 2026-07-20 | 2.082 | 2.248 | 2.069 | 2.189 | 2.189 | 556,634,900 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3214 RUB |
| 2025-06-09 | 0.3538 RUB |
| 2024-05-30 | 0.3260 RUB |
| 2023-05-30 | 0.2837 RUB |
| 2022-06-10 | 0.2366 RUB |
| 2021-06-07 | 0.1807 RUB |
| 2020-06-01 | 0.1962 RUB |
| 2019-05-31 | 0.1716 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.