Inter RAO EES historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.141 | 3.156 | 3.100 | 3.130 | 2.804 | 115,734,600 |
| 2026-04-29 | 3.170 | 3.184 | 3.081 | 3.105 | 2.781 | 168,047,800 |
| 2026-04-28 | 3.222 | 3.230 | 3.146 | 3.157 | 2.828 | 129,959,100 |
| 2026-04-27 | 3.235 | 3.250 | 3.220 | 3.232 | 2.895 | 77,636,100 |
| 2026-04-24 | 3.253 | 3.265 | 3.220 | 3.226 | 2.889 | 84,803,400 |
| 2026-04-23 | 3.260 | 3.281 | 3.235 | 3.241 | 2.903 | 90,125,700 |
| 2026-04-22 | 3.235 | 3.266 | 3.235 | 3.245 | 2.906 | 69,951,100 |
| 2026-04-21 | 3.269 | 3.270 | 3.213 | 3.240 | 2.902 | 88,012,000 |
| 2026-04-20 | 3.262 | 3.281 | 3.226 | 3.270 | 2.929 | 113,836,700 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.3214 RUB |
| 2025-06-09 | 0.3538 RUB |
| 2024-05-30 | 0.3260 RUB |
| 2023-05-30 | 0.2837 RUB |
| 2022-06-10 | 0.2366 RUB |
| 2021-06-07 | 0.1807 RUB |
| 2020-06-01 | 0.1962 RUB |
| 2019-05-31 | 0.1716 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.