Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 13.680 | 13.680 | 12.960 | 13.300 | 13.300 | 229,100 |
| 2026-07-27 | 13.920 | 14.140 | 13.080 | 13.220 | 13.220 | 441,600 |
| 2026-07-24 | 14.640 | 15.060 | 13.320 | 13.980 | 13.980 | 579,700 |
| 2026-07-23 | 14.200 | 15.420 | 14.200 | 15.100 | 15.100 | 1,292,900 |
| 2026-07-22 | 13.820 | 14.140 | 13.520 | 14.040 | 14.040 | 263,800 |
| 2026-07-21 | 14.540 | 14.540 | 13.320 | 13.800 | 13.800 | 708,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 RUB |
| 2021-07-12 | 0.0100 RUB |
| 2020-07-07 | 0.0100 RUB |
| 2019-07-11 | 0.0100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.