Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 17.360 | 17.740 | 17.060 | 17.060 | 17.043 | 10,500 |
| 2021-11-03 | 17.280 | 19.340 | 17.280 | 17.460 | 17.442 | 10,800 |
| 2021-11-02 | 17.860 | 17.880 | 17.260 | 17.700 | 17.682 | 12,100 |
| 2021-11-01 | 17.640 | 17.980 | 17.200 | 17.380 | 17.363 | 13,300 |
| 2021-10-29 | 17.520 | 17.740 | 17.160 | 17.440 | 17.422 | 15,800 |
| 2021-10-28 | 17.980 | 17.980 | 17.400 | 17.740 | 17.722 | 7,100 |
| 2021-10-27 | 18.060 | 18.060 | 17.600 | 17.940 | 17.922 | 11,600 |
| 2021-10-26 | 17.980 | 19.300 | 17.140 | 18.100 | 18.082 | 70,100 |
| 2021-10-25 | 18.220 | 19.160 | 17.720 | 17.920 | 17.902 | 52,600 |
| 2021-10-22 | 17.960 | 19.080 | 17.060 | 18.240 | 18.222 | 64,200 |
| 2021-10-21 | 19.260 | 19.260 | 17.140 | 18.180 | 18.162 | 191,400 |
| 2021-10-20 | 19.900 | 19.920 | 18.900 | 19.500 | 19.480 | 58,300 |
| 2021-10-19 | 19.860 | 21.820 | 19.100 | 19.760 | 19.740 | 47,100 |
| 2021-10-18 | 19.000 | 22.080 | 18.100 | 19.840 | 19.820 | 125,600 |
← NewerPage 22 of 22 · 1,274 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 RUB |
| 2021-07-12 | 0.0100 RUB |
| 2020-07-07 | 0.0100 RUB |
| 2019-07-11 | 0.0100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.