Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.680 | 9.880 | 9.620 | 9.800 | 9.800 | 33,800 |
| 2025-11-06 | 9.700 | 9.740 | 9.680 | 9.740 | 9.740 | 1,900 |
| 2025-11-05 | 9.620 | 9.880 | 9.620 | 9.760 | 9.760 | 14,000 |
| 2025-11-03 | 9.640 | 9.800 | 9.620 | 9.740 | 9.740 | 13,000 |
| 2025-11-01 | 9.460 | 10.000 | 9.460 | 9.640 | 9.640 | 103,900 |
| 2025-10-31 | 9.580 | 9.640 | 9.460 | 9.520 | 9.520 | 8,800 |
| 2025-10-30 | 9.660 | 9.780 | 9.500 | 9.660 | 9.660 | 14,800 |
| 2025-10-29 | 9.640 | 9.800 | 9.560 | 9.760 | 9.760 | 9,900 |
| 2025-10-28 | 9.560 | 9.700 | 9.400 | 9.580 | 9.580 | 35,400 |
| 2025-10-27 | 9.920 | 9.920 | 9.540 | 9.840 | 9.840 | 33,900 |
| 2025-10-24 | 9.780 | 10.060 | 9.660 | 9.840 | 9.840 | 14,400 |
| 2025-10-23 | 9.800 | 9.900 | 9.580 | 9.680 | 9.680 | 38,500 |
| 2025-10-22 | 9.940 | 9.940 | 9.620 | 9.780 | 9.780 | 50,500 |
| 2025-10-21 | 10.000 | 10.000 | 9.760 | 9.880 | 9.880 | 42,500 |
| 2025-10-20 | 10.140 | 10.300 | 9.880 | 10.080 | 10.080 | 85,700 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-14 | 0.0100 RUB |
| 2021-07-12 | 0.0100 RUB |
| 2020-07-07 | 0.0100 RUB |
| 2019-07-11 | 0.0100 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.