Public Joint Stock Company Kurgan Generation Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 34.400 | 35.400 | 33.400 | 33.800 | 33.800 | 54,600 |
| 2026-07-24 | 34.200 | 35.400 | 30.800 | 33.800 | 33.800 | 37,900 |
| 2026-07-23 | 35.000 | 35.200 | 32.400 | 34.400 | 34.400 | 11,260 |
| 2026-07-22 | 34.200 | 36.000 | 33.400 | 35.000 | 35.000 | 12,150 |
| 2026-07-21 | 35.200 | 35.600 | 32.600 | 34.200 | 34.200 | 18,400 |
| 2026-07-20 | 33.000 | 38.000 | 32.600 | 36.400 | 36.400 | 21,230 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 3.4593 RUB |
| 2020-11-27 | 3.3898 RUB |
| 2019-06-17 | 2.2075 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.