Public Joint Stock Company Kurgan Generation Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-04-30	51.200	51.200	51.200	51.200	51.200
2026-04-29	51.200	51.200	51.200	51.200	51.200
2026-04-28	51.200	51.200	51.200	51.200	51.200
2026-04-27	51.200	51.200	51.200	51.200	51.200
2026-04-24	51.200	51.200	51.200	51.200	51.200
2026-04-23	51.200	51.200	51.200	51.200	51.200
2026-04-22	51.200	51.200	51.200	51.200	51.200
2026-04-21	51.200	51.200	51.200	51.200	51.200
2026-04-20	51.200	51.200	51.200	51.200	51.200
2026-04-17	51.200	51.200	51.200	51.200	51.200
2026-04-16	51.200	51.200	51.200	51.200	51.200
2026-04-15	51.200	51.200	51.200	51.200	51.200
2026-04-14	51.200	51.200	51.200	51.200	51.200
2026-04-13	51.200	51.200	51.200	51.200	51.200
2026-04-10	51.200	51.200	51.200	51.200	51.200
2026-04-09	51.200	51.200	51.200	51.200	51.200
2026-04-08	51.200	51.200	51.200	51.200	51.200
2026-04-07	51.200	51.200	51.200	51.200	51.200
2026-04-06	51.200	51.200	51.200	51.200	51.200
2026-04-03	51.200	51.200	51.200	51.200	51.200
2026-04-02	51.200	51.200	51.200	51.200	51.200
2026-04-01	51.200	51.200	51.200	51.200	51.200
2026-03-31	51.200	51.200	51.200	51.200	51.200
2026-03-30	51.200	51.200	51.200	51.200	51.200
2026-03-27	51.200	51.200	51.200	51.200	51.200
2026-03-26	51.200	51.200	51.200	51.200	51.200
2026-03-25	51.200	51.200	51.200	51.200	51.200
2026-03-24	51.200	51.200	51.200	51.200	51.200
2026-03-23	51.200	51.200	51.200	51.200	51.200
2026-03-20	51.200	51.200	51.200	51.200	51.200
2026-03-19	51.200	51.200	51.200	51.200	51.200
2026-03-18	51.200	51.200	51.200	51.200	51.200
2026-03-17	51.200	51.200	51.200	51.200	51.200
2026-03-16	51.200	51.200	51.200	51.200	51.200
2026-03-13	51.200	51.200	51.200	51.200	51.200
2026-03-12	51.200	51.200	51.200	51.200	51.200
2026-03-11	51.200	51.200	51.200	51.200	51.200
2026-03-10	51.200	51.200	51.200	51.200	51.200
2026-03-09	51.200	51.200	51.200	51.200	51.200
2026-03-06	51.200	51.200	51.200	51.200	51.200
2026-03-05	51.200	51.200	51.200	51.200	51.200
2026-03-04	51.200	51.200	51.200	51.200	51.200
2026-03-03	51.200	51.200	51.200	51.200	51.200
2026-03-02	51.200	51.200	51.200	51.200	51.200
2026-02-27	51.200	51.200	51.200	51.200	51.200
2026-02-26	51.200	51.200	51.200	51.200	51.200
2026-02-25	51.200	51.200	51.200	51.200	51.200
2026-02-24	51.200	51.200	51.200	51.200	51.200
2026-02-20	51.200	51.200	51.200	51.200	51.200
2026-02-19	51.200	51.200	51.200	51.200	51.200
2026-02-18	51.200	51.200	51.200	51.200	51.200
2026-02-17	51.200	51.200	51.200	51.200	51.200
2026-02-16	51.200	51.200	51.200	51.200	51.200
2026-02-13	51.200	51.200	51.200	51.200	51.200
2026-02-12	51.200	51.200	51.200	51.200	51.200
2026-02-11	51.200	51.200	51.200	51.200	51.200
2026-02-10	51.200	51.200	51.200	51.200	51.200
2026-02-09	51.200	51.200	51.200	51.200	51.200
2026-02-06	51.200	51.200	51.200	51.200	51.200
2026-02-05	51.200	51.200	51.200	51.200	51.200

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-16	3.4593 RUB
2020-11-27	3.3898 RUB
2019-06-17	2.2075 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.