Public Joint Stock Company Kurgan Generation Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-30 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-29 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-28 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-27 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-24 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-23 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-22 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2026-04-21 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 3.4593 RUB |
| 2020-11-27 | 3.3898 RUB |
| 2019-06-17 | 2.2075 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.