Public Joint Stock Company Kurgan Generation Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-04	51.200	51.200	51.200	51.200	51.200
2026-02-03	51.200	51.200	51.200	51.200	51.200
2026-02-02	51.200	51.200	51.200	51.200	51.200
2026-01-30	51.200	51.200	51.200	51.200	51.200
2026-01-29	51.200	51.200	51.200	51.200	51.200
2026-01-28	51.200	51.200	51.200	51.200	51.200
2026-01-27	51.200	51.200	51.200	51.200	51.200
2026-01-26	51.200	51.200	51.200	51.200	51.200
2026-01-23	51.200	51.200	51.200	51.200	51.200
2026-01-22	51.200	51.200	51.200	51.200	51.200
2026-01-21	51.200	51.200	51.200	51.200	51.200
2026-01-20	51.200	51.200	51.200	51.200	51.200
2026-01-19	51.200	51.200	51.200	51.200	51.200
2026-01-16	51.200	51.200	51.200	51.200	51.200
2026-01-15	51.200	51.200	51.200	51.200	51.200
2026-01-14	51.200	51.200	51.200	51.200	51.200
2026-01-13	51.200	51.200	51.200	51.200	51.200
2026-01-12	51.200	51.200	51.200	51.200	51.200
2026-01-09	51.200	51.200	51.200	51.200	51.200
2026-01-08	51.200	51.200	51.200	51.200	51.200
2026-01-06	51.200	51.200	51.200	51.200	51.200
2026-01-05	51.200	51.200	51.200	51.200	51.200
2025-12-30	51.200	51.200	51.200	51.200	51.200
2025-12-29	51.200	51.200	51.200	51.200	51.200
2025-12-26	51.200	51.200	51.200	51.200	51.200
2025-12-25	51.200	51.200	51.200	51.200	51.200
2025-12-24	51.200	51.200	51.200	51.200	51.200
2025-12-23	51.200	51.200	51.200	51.200	51.200
2025-12-22	51.200	51.200	51.200	51.200	51.200
2025-12-19	51.200	51.200	51.200	51.200	51.200
2025-12-18	51.200	51.200	51.200	51.200	51.200
2025-12-17	51.200	51.200	51.200	51.200	51.200
2025-12-16	51.200	51.200	51.200	51.200	51.200
2025-12-15	51.200	51.200	51.200	51.200	51.200
2025-12-12	51.200	51.200	51.200	51.200	51.200
2025-12-11	51.200	51.200	51.200	51.200	51.200
2025-12-10	51.200	51.200	51.200	51.200	51.200
2025-12-09	51.200	51.200	51.200	51.200	51.200
2025-12-08	51.200	51.200	51.200	51.200	51.200
2025-12-05	51.200	51.200	51.200	51.200	51.200
2025-12-04	51.200	51.200	51.200	51.200	51.200
2025-12-03	51.200	51.200	51.200	51.200	51.200
2025-12-02	51.200	51.200	51.200	51.200	51.200
2025-12-01	51.200	51.200	51.200	51.200	51.200
2025-11-28	51.200	51.200	51.200	51.200	51.200
2025-11-27	51.200	51.200	51.200	51.200	51.200
2025-11-26	51.200	51.200	51.200	51.200	51.200
2025-11-25	51.200	51.200	51.200	51.200	51.200
2025-11-24	51.200	51.200	51.200	51.200	51.200
2025-11-21	51.200	51.200	51.200	51.200	51.200
2025-11-20	51.200	51.200	51.200	51.200	51.200
2025-11-19	51.200	51.200	51.200	51.200	51.200
2025-11-18	51.200	51.200	51.200	51.200	51.200
2025-11-17	51.200	51.200	51.200	51.200	51.200
2025-11-14	51.200	51.200	51.200	51.200	51.200
2025-11-13	51.200	51.200	51.200	51.200	51.200
2025-11-12	51.200	51.200	51.200	51.200	51.200
2025-11-11	51.200	51.200	51.200	51.200	51.200
2025-11-10	51.200	51.200	51.200	51.200	51.200
2025-11-07	51.200	51.200	51.200	51.200	51.200

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-16	3.4593 RUB
2020-11-27	3.3898 RUB
2019-06-17	2.2075 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.