Public Joint Stock Company Kurgan Generation Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-11-06 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-11-05 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-11-03 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-11-01 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-31 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-30 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-29 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-28 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-27 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-24 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-23 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-22 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-21 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
| 2025-10-20 | 51.200 | 51.200 | 51.200 | 51.200 | 51.200 | 0 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-16 | 3.4593 RUB |
| 2020-11-27 | 3.3898 RUB |
| 2019-06-17 | 2.2075 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.