Public Joint Stock Company Kurgan Generation Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	51.200	51.200	51.200	51.200	51.200	0
2025-11-06	51.200	51.200	51.200	51.200	51.200	0
2025-11-05	51.200	51.200	51.200	51.200	51.200	0
2025-11-03	51.200	51.200	51.200	51.200	51.200	0
2025-11-01	51.200	51.200	51.200	51.200	51.200	0
2025-10-31	51.200	51.200	51.200	51.200	51.200	0
2025-10-30	51.200	51.200	51.200	51.200	51.200	0
2025-10-29	51.200	51.200	51.200	51.200	51.200	0
2025-10-28	51.200	51.200	51.200	51.200	51.200	0
2025-10-27	51.200	51.200	51.200	51.200	51.200	0
2025-10-24	51.200	51.200	51.200	51.200	51.200	0
2025-10-23	51.200	51.200	51.200	51.200	51.200	0
2025-10-22	51.200	51.200	51.200	51.200	51.200	0
2025-10-21	51.200	51.200	51.200	51.200	51.200	0
2025-10-20	51.200	51.200	51.200	51.200	51.200	0
2025-10-17	51.200	51.200	51.200	51.200	51.200	0
2025-10-16	51.200	51.200	51.200	51.200	51.200	0
2025-10-15	51.200	51.200	51.200	51.200	51.200	0
2025-10-14	51.200	51.200	51.200	51.200	51.200	0
2025-10-13	51.200	51.200	51.200	51.200	51.200	0
2025-10-10	51.200	51.200	51.200	51.200	51.200	0
2025-10-09	51.200	51.200	51.200	51.200	51.200	0
2025-10-08	51.200	51.200	51.200	51.200	51.200	0
2025-10-07	51.200	51.200	51.200	51.200	51.200	0
2025-10-06	51.200	51.200	51.200	51.200	51.200	0
2025-10-03	51.200	51.200	51.200	51.200	51.200	0
2025-10-02	51.200	51.200	51.200	51.200	51.200	0
2025-10-01	51.200	51.200	51.200	51.200	51.200	0
2025-09-30	51.200	51.200	51.200	51.200	51.200	0
2025-09-29	51.200	51.200	51.200	51.200	51.200	0
2025-09-26	51.200	51.200	51.200	51.200	51.200	0
2025-09-25	51.200	51.200	51.200	51.200	51.200	0
2025-09-24	51.200	51.200	51.200	51.200	51.200	0
2025-09-23	51.200	51.200	51.200	51.200	51.200	0
2025-09-22	51.200	51.200	51.200	51.200	51.200	0
2025-09-19	51.200	51.200	51.200	51.200	51.200	0
2025-09-18	51.200	51.200	51.200	51.200	51.200	0
2025-09-17	51.200	51.200	51.200	51.200	51.200	0
2025-09-16	51.200	51.200	51.200	51.200	51.200	0
2025-09-15	53.800	53.800	50.200	50.800	50.800	36,210
2025-09-12	53.600	54.200	53.200	53.800	53.800	4,550
2025-09-11	54.000	54.800	53.200	53.600	53.600	6,820
2025-09-10	53.600	55.200	53.000	53.600	53.600	20,010
2025-09-09	53.800	53.800	52.800	53.600	53.600	5,220
2025-09-08	53.800	54.800	52.200	53.800	53.800	12,540
2025-09-05	54.600	56.400	52.800	53.400	53.400	11,480
2025-09-04	53.000	53.200	52.800	53.200	53.200	700
2025-09-03	53.400	53.400	52.600	53.200	53.200	2,550
2025-09-02	53.600	53.800	52.800	53.400	53.400	4,000
2025-09-01	53.800	56.000	52.200	53.800	53.800	10,590
2025-08-29	54.000	54.200	52.000	53.800	53.800	11,670
2025-08-28	54.000	55.200	53.000	53.600	53.600	3,880
2025-08-27	54.200	54.800	52.000	54.200	54.200	10,460
2025-08-26	53.400	56.000	52.200	53.800	53.800	21,340
2025-08-25	54.000	54.000	52.600	52.800	52.800	2,190
2025-08-22	51.400	55.000	50.600	54.000	54.000	22,490
2025-08-21	52.000	52.200	50.600	51.800	51.800	6,600
2025-08-20	54.000	54.000	51.200	52.000	52.000	20,400
2025-08-19	52.800	54.000	52.800	53.800	53.800	2,110
2025-08-18	52.200	55.000	52.200	52.800	52.800	10,160

← NewerPage 5 of 22 · 1,272 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-07-16	3.4593 RUB
2020-11-27	3.3898 RUB
2019-06-17	2.2075 RUB

Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.