KAMAZ Publicly Traded Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 49.300 | 50.000 | 48.000 | 49.100 | 49.100 | 498,700 |
| 2026-07-27 | 48.000 | 51.200 | 47.300 | 49.200 | 49.200 | 1,672,280 |
| 2026-07-24 | 47.200 | 48.800 | 45.700 | 48.000 | 48.000 | 696,390 |
| 2026-07-23 | 48.500 | 48.600 | 46.200 | 47.100 | 47.100 | 498,490 |
| 2026-07-22 | 48.900 | 49.600 | 46.100 | 48.300 | 48.300 | 1,032,150 |
| 2026-07-21 | 44.400 | 54.100 | 44.000 | 47.500 | 47.500 | 5,973,050 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 1.8000 RUB |
| 2023-07-10 | 1.8400 RUB |
| 2023-06-16 | 0.7210 RUB |
| 2021-06-16 | 0.5400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.