KAMAZ Publicly Traded Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 81.000 | 81.300 | 80.700 | 81.000 | 81.000 | 117,440 |
| 2025-11-06 | 81.700 | 81.700 | 80.100 | 80.400 | 80.400 | 120,660 |
| 2025-11-05 | 81.300 | 83.100 | 80.600 | 81.100 | 81.100 | 259,270 |
| 2025-11-03 | 80.600 | 82.400 | 80.500 | 81.100 | 81.100 | 128,050 |
| 2025-11-01 | 80.500 | 80.700 | 80.100 | 80.500 | 80.500 | 108,340 |
| 2025-10-31 | 81.400 | 81.600 | 80.000 | 80.200 | 80.200 | 97,760 |
| 2025-10-30 | 80.600 | 81.600 | 80.300 | 80.900 | 80.900 | 120,140 |
| 2025-10-29 | 80.300 | 81.200 | 80.100 | 80.400 | 80.400 | 140,840 |
| 2025-10-28 | 80.400 | 81.000 | 79.600 | 79.900 | 79.900 | 302,710 |
| 2025-10-27 | 81.700 | 81.900 | 79.500 | 80.000 | 80.000 | 182,940 |
| 2025-10-24 | 82.500 | 82.700 | 81.000 | 81.300 | 81.300 | 137,880 |
| 2025-10-23 | 81.600 | 82.400 | 80.600 | 81.500 | 81.500 | 242,160 |
| 2025-10-22 | 82.400 | 84.100 | 81.500 | 83.200 | 83.200 | 400,080 |
| 2025-10-21 | 84.800 | 84.900 | 81.700 | 82.100 | 82.100 | 406,600 |
| 2025-10-20 | 82.200 | 85.200 | 82.000 | 84.900 | 84.900 | 609,200 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 1.8000 RUB |
| 2023-07-10 | 1.8400 RUB |
| 2023-06-16 | 0.7210 RUB |
| 2021-06-16 | 0.5400 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.