Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 5,560.00 | 5,920.00 | 5,520.00 | 5,560.00 | 5,560.00 | 825 |
| 2026-07-27 | 5,420.00 | 5,540.00 | 5,300.00 | 5,480.00 | 5,480.00 | 1,051 |
| 2026-07-24 | 5,300.00 | 5,440.00 | 5,120.00 | 5,340.00 | 5,340.00 | 456 |
| 2026-07-23 | 5,440.00 | 5,500.00 | 5,300.00 | 5,440.00 | 5,440.00 | 282 |
| 2026-07-22 | 5,260.00 | 5,480.00 | 5,180.00 | 5,400.00 | 5,400.00 | 392 |
| 2026-07-21 | 5,140.00 | 5,400.00 | 5,140.00 | 5,260.00 | 5,260.00 | 203 |
| 2026-07-20 | 4,860.00 | 5,180.00 | 4,820.00 | 5,020.00 | 5,020.00 | 596 |
| 2026-07-17 | 4,940.00 | 5,000.00 | 4,840.00 | 4,880.00 | 4,880.00 | 242 |
| 2026-07-16 | 5,280.00 | 5,300.00 | 4,900.00 | 5,080.00 | 5,080.00 | 601 |
| 2026-07-15 | 5,460.00 | 5,480.00 | 5,240.00 | 5,300.00 | 5,300.00 | 280 |
| 2026-07-14 | 5,520.00 | 5,640.00 | 5,420.00 | 5,440.00 | 5,440.00 | 422 |
| 2026-07-13 | 5,280.00 | 5,540.00 | 5,220.00 | 5,420.00 | 5,420.00 | 798 |
| 2026-07-10 | 5,380.00 | 5,500.00 | 5,200.00 | 5,440.00 | 5,440.00 | 237 |
| 2026-07-09 | 5,580.00 | 5,660.00 | 5,300.00 | 5,560.00 | 5,560.00 | 938 |
| 2026-07-08 | 5,380.00 | 5,720.00 | 5,240.00 | 5,580.00 | 5,580.00 | 950 |
| 2026-07-07 | 5,560.00 | 5,740.00 | 5,140.00 | 5,520.00 | 5,520.00 | 700 |
| 2026-07-06 | 5,800.00 | 5,800.00 | 5,520.00 | 5,620.00 | 5,620.00 | 504 |
| 2026-07-03 | 5,420.00 | 5,840.00 | 5,400.00 | 5,720.00 | 5,720.00 | 362 |
| 2026-07-02 | 5,800.00 | 5,800.00 | 5,400.00 | 5,520.00 | 5,520.00 | 267 |
| 2026-07-01 | 5,680.00 | 5,760.00 | 5,560.00 | 5,640.00 | 5,640.00 | 238 |
| 2026-06-30 | 5,700.00 | 5,840.00 | 5,680.00 | 5,800.00 | 5,800.00 | 380 |
| 2026-06-29 | 5,620.00 | 5,780.00 | 5,580.00 | 5,760.00 | 5,760.00 | 205 |
| 2026-06-26 | 5,480.00 | 5,740.00 | 5,380.00 | 5,640.00 | 5,640.00 | 1,307 |
| 2026-06-25 | 5,600.00 | 5,700.00 | 5,400.00 | 5,560.00 | 5,560.00 | 917 |
| 2026-06-24 | 5,940.00 | 5,980.00 | 5,600.00 | 5,740.00 | 5,740.00 | 512 |
| 2026-06-23 | 5,840.00 | 6,140.00 | 5,620.00 | 5,960.00 | 5,960.00 | 1,497 |
| 2026-06-22 | 6,100.00 | 6,180.00 | 5,740.00 | 5,840.00 | 5,840.00 | 533 |
| 2026-06-19 | 6,120.00 | 6,400.00 | 6,020.00 | 6,080.00 | 6,080.00 | 572 |
| 2026-06-18 | 6,260.00 | 6,300.00 | 6,100.00 | 6,220.00 | 6,220.00 | 183 |
| 2026-06-17 | 6,360.00 | 6,380.00 | 6,260.00 | 6,340.00 | 6,340.00 | 111 |
| 2026-06-16 | 6,420.00 | 6,480.00 | 6,300.00 | 6,420.00 | 6,420.00 | 426 |
| 2026-06-15 | 6,440.00 | 6,580.00 | 6,380.00 | 6,440.00 | 6,440.00 | 308 |
| 2026-06-11 | 6,360.00 | 6,460.00 | 6,360.00 | 6,380.00 | 6,380.00 | 125 |
| 2026-06-10 | 6,500.00 | 6,520.00 | 6,380.00 | 6,500.00 | 6,500.00 | 251 |
| 2026-06-09 | 6,480.00 | 6,600.00 | 6,380.00 | 6,560.00 | 6,560.00 | 174 |
| 2026-06-08 | 6,660.00 | 6,680.00 | 6,440.00 | 6,540.00 | 6,540.00 | 249 |
| 2026-06-05 | 6,620.00 | 6,660.00 | 6,600.00 | 6,660.00 | 6,660.00 | 64 |
| 2026-06-04 | 6,660.00 | 6,800.00 | 6,620.00 | 6,660.00 | 6,660.00 | 213 |
| 2026-06-03 | 6,640.00 | 6,700.00 | 6,620.00 | 6,680.00 | 6,680.00 | 46 |
| 2026-06-02 | 6,600.00 | 6,700.00 | 6,540.00 | 6,700.00 | 6,700.00 | 271 |
| 2026-06-01 | 6,460.00 | 6,700.00 | 6,460.00 | 6,640.00 | 6,640.00 | 580 |
| 2026-05-29 | 6,680.00 | 6,700.00 | 6,440.00 | 6,560.00 | 6,560.00 | 629 |
| 2026-05-28 | 6,740.00 | 6,760.00 | 6,680.00 | 6,720.00 | 6,720.00 | 174 |
| 2026-05-27 | 6,720.00 | 6,740.00 | 6,620.00 | 6,660.00 | 6,660.00 | 234 |
| 2026-05-26 | 6,740.00 | 6,760.00 | 6,560.00 | 6,680.00 | 6,680.00 | 481 |
| 2026-05-25 | 6,940.00 | 6,960.00 | 6,720.00 | 6,840.00 | 6,840.00 | 383 |
| 2026-05-22 | 6,900.00 | 6,960.00 | 6,880.00 | 6,900.00 | 6,900.00 | 148 |
| 2026-05-21 | 6,820.00 | 6,940.00 | 6,800.00 | 6,880.00 | 6,880.00 | 511 |
| 2026-05-20 | 6,880.00 | 6,960.00 | 6,760.00 | 6,820.00 | 6,820.00 | 577 |
| 2026-05-19 | 6,980.00 | 7,260.00 | 6,780.00 | 6,960.00 | 6,960.00 | 1,736 |
| 2026-05-18 | 6,820.00 | 6,920.00 | 6,820.00 | 6,900.00 | 6,900.00 | 266 |
| 2026-05-15 | 7,040.00 | 7,100.00 | 6,780.00 | 7,000.00 | 7,000.00 | 1,360 |
| 2026-05-14 | 6,900.00 | 7,160.00 | 6,880.00 | 7,040.00 | 7,040.00 | 1,076 |
| 2026-05-13 | 6,820.00 | 6,880.00 | 6,820.00 | 6,820.00 | 6,820.00 | 41 |
| 2026-05-12 | 6,800.00 | 6,860.00 | 6,760.00 | 6,840.00 | 6,840.00 | 62 |
| 2026-05-11 | 6,820.00 | 6,920.00 | 6,720.00 | 6,760.00 | 6,760.00 | 186 |
| 2026-05-08 | 6,820.00 | 6,820.00 | 6,700.00 | 6,780.00 | 6,780.00 | 198 |
| 2026-05-07 | 6,760.00 | 6,820.00 | 6,740.00 | 6,740.00 | 6,740.00 | 37 |
| 2026-05-06 | 6,780.00 | 6,820.00 | 6,720.00 | 6,780.00 | 6,780.00 | 63 |
| 2026-05-05 | 6,740.00 | 6,820.00 | 6,740.00 | 6,820.00 | 6,820.00 | 60 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.