Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 5,420.00 | 5,540.00 | 5,300.00 | 5,480.00 | 5,480.00 | 1,051 |
| 2026-07-24 | 5,300.00 | 5,440.00 | 5,120.00 | 5,340.00 | 5,340.00 | 456 |
| 2026-07-23 | 5,440.00 | 5,500.00 | 5,300.00 | 5,440.00 | 5,440.00 | 282 |
| 2026-07-22 | 5,260.00 | 5,480.00 | 5,180.00 | 5,400.00 | 5,400.00 | 392 |
| 2026-07-21 | 5,140.00 | 5,400.00 | 5,140.00 | 5,260.00 | 5,260.00 | 203 |
| 2026-07-20 | 4,860.00 | 5,180.00 | 4,820.00 | 5,020.00 | 5,020.00 | 596 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.