Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 6,900.00 | 6,920.00 | 6,720.00 | 6,820.00 | 6,820.00 | 204 |
| 2026-04-30 | 6,880.00 | 6,900.00 | 6,800.00 | 6,840.00 | 6,840.00 | 104 |
| 2026-04-29 | 6,940.00 | 6,940.00 | 6,760.00 | 6,820.00 | 6,820.00 | 300 |
| 2026-04-28 | 6,940.00 | 7,000.00 | 6,860.00 | 6,900.00 | 6,900.00 | 150 |
| 2026-04-27 | 7,000.00 | 7,020.00 | 6,920.00 | 6,940.00 | 6,940.00 | 193 |
| 2026-04-24 | 7,020.00 | 7,060.00 | 6,960.00 | 7,020.00 | 7,020.00 | 145 |
| 2026-04-23 | 6,960.00 | 7,020.00 | 6,940.00 | 6,960.00 | 6,960.00 | 67 |
| 2026-04-22 | 7,000.00 | 7,000.00 | 6,900.00 | 6,940.00 | 6,940.00 | 270 |
| 2026-04-21 | 6,940.00 | 6,980.00 | 6,860.00 | 6,980.00 | 6,980.00 | 257 |
| 2026-04-20 | 6,960.00 | 7,040.00 | 6,940.00 | 6,940.00 | 6,940.00 | 179 |
| 2026-04-17 | 6,980.00 | 7,000.00 | 6,880.00 | 6,900.00 | 6,900.00 | 311 |
| 2026-04-16 | 6,960.00 | 7,040.00 | 6,940.00 | 6,980.00 | 6,980.00 | 192 |
| 2026-04-15 | 6,860.00 | 7,080.00 | 6,840.00 | 6,920.00 | 6,920.00 | 885 |
| 2026-04-14 | 6,920.00 | 6,960.00 | 6,860.00 | 6,900.00 | 6,900.00 | 147 |
| 2026-04-13 | 7,000.00 | 7,060.00 | 6,880.00 | 6,920.00 | 6,920.00 | 999 |
| 2026-04-10 | 7,020.00 | 7,040.00 | 6,980.00 | 7,020.00 | 7,020.00 | 195 |
| 2026-04-09 | 7,060.00 | 7,100.00 | 7,000.00 | 7,060.00 | 7,060.00 | 236 |
| 2026-04-08 | 7,060.00 | 7,120.00 | 7,000.00 | 7,100.00 | 7,100.00 | 274 |
| 2026-04-07 | 7,120.00 | 7,140.00 | 7,060.00 | 7,140.00 | 7,140.00 | 175 |
| 2026-04-06 | 7,120.00 | 7,140.00 | 7,020.00 | 7,080.00 | 7,080.00 | 260 |
| 2026-04-03 | 7,120.00 | 7,200.00 | 7,020.00 | 7,080.00 | 7,080.00 | 243 |
| 2026-04-02 | 7,120.00 | 7,180.00 | 7,080.00 | 7,100.00 | 7,100.00 | 205 |
| 2026-04-01 | 7,160.00 | 7,180.00 | 7,060.00 | 7,080.00 | 7,080.00 | 85 |
| 2026-03-31 | 7,140.00 | 7,220.00 | 7,080.00 | 7,080.00 | 7,080.00 | 136 |
| 2026-03-30 | 7,220.00 | 7,220.00 | 7,020.00 | 7,040.00 | 7,040.00 | 539 |
| 2026-03-27 | 7,220.00 | 7,260.00 | 7,000.00 | 7,160.00 | 7,160.00 | 540 |
| 2026-03-26 | 7,180.00 | 7,320.00 | 7,180.00 | 7,200.00 | 7,200.00 | 120 |
| 2026-03-25 | 7,260.00 | 7,280.00 | 7,180.00 | 7,260.00 | 7,260.00 | 129 |
| 2026-03-24 | 7,220.00 | 7,380.00 | 7,200.00 | 7,240.00 | 7,240.00 | 347 |
| 2026-03-23 | 7,280.00 | 7,300.00 | 7,160.00 | 7,220.00 | 7,220.00 | 210 |
| 2026-03-20 | 7,320.00 | 7,360.00 | 7,200.00 | 7,280.00 | 7,280.00 | 375 |
| 2026-03-19 | 7,340.00 | 7,400.00 | 7,260.00 | 7,360.00 | 7,360.00 | 475 |
| 2026-03-18 | 7,340.00 | 7,400.00 | 7,320.00 | 7,380.00 | 7,380.00 | 409 |
| 2026-03-17 | 7,280.00 | 7,380.00 | 7,280.00 | 7,300.00 | 7,300.00 | 294 |
| 2026-03-16 | 7,440.00 | 7,440.00 | 7,260.00 | 7,340.00 | 7,340.00 | 498 |
| 2026-03-13 | 7,420.00 | 7,460.00 | 7,380.00 | 7,380.00 | 7,380.00 | 183 |
| 2026-03-12 | 7,420.00 | 7,560.00 | 7,200.00 | 7,380.00 | 7,380.00 | 814 |
| 2026-03-11 | 7,400.00 | 7,440.00 | 7,340.00 | 7,440.00 | 7,440.00 | 60 |
| 2026-03-10 | 7,400.00 | 7,460.00 | 7,320.00 | 7,400.00 | 7,400.00 | 233 |
| 2026-03-09 | 7,340.00 | 7,700.00 | 7,340.00 | 7,460.00 | 7,460.00 | 1,184 |
| 2026-03-06 | 7,360.00 | 7,420.00 | 7,280.00 | 7,320.00 | 7,320.00 | 203 |
| 2026-03-05 | 7,340.00 | 7,400.00 | 7,300.00 | 7,360.00 | 7,360.00 | 166 |
| 2026-03-04 | 7,340.00 | 7,400.00 | 7,340.00 | 7,360.00 | 7,360.00 | 106 |
| 2026-03-03 | 7,360.00 | 7,420.00 | 7,300.00 | 7,340.00 | 7,340.00 | 326 |
| 2026-03-02 | 7,340.00 | 7,500.00 | 7,260.00 | 7,360.00 | 7,360.00 | 963 |
| 2026-02-27 | 7,340.00 | 7,340.00 | 7,280.00 | 7,340.00 | 7,340.00 | 85 |
| 2026-02-26 | 7,320.00 | 7,360.00 | 7,280.00 | 7,300.00 | 7,300.00 | 57 |
| 2026-02-25 | 7,320.00 | 7,340.00 | 7,160.00 | 7,320.00 | 7,320.00 | 303 |
| 2026-02-24 | 7,420.00 | 7,420.00 | 7,260.00 | 7,300.00 | 7,300.00 | 1,014 |
| 2026-02-20 | 7,400.00 | 7,480.00 | 7,340.00 | 7,360.00 | 7,360.00 | 523 |
| 2026-02-19 | 7,360.00 | 7,520.00 | 7,320.00 | 7,380.00 | 7,380.00 | 778 |
| 2026-02-18 | 7,280.00 | 7,340.00 | 7,180.00 | 7,280.00 | 7,280.00 | 204 |
| 2026-02-17 | 7,320.00 | 7,320.00 | 7,240.00 | 7,320.00 | 7,320.00 | 145 |
| 2026-02-16 | 7,340.00 | 7,480.00 | 7,260.00 | 7,380.00 | 7,380.00 | 800 |
| 2026-02-13 | 7,280.00 | 7,340.00 | 7,280.00 | 7,320.00 | 7,320.00 | 93 |
| 2026-02-12 | 7,260.00 | 7,340.00 | 7,200.00 | 7,280.00 | 7,280.00 | 233 |
| 2026-02-11 | 7,260.00 | 7,340.00 | 7,220.00 | 7,300.00 | 7,300.00 | 214 |
| 2026-02-10 | 7,220.00 | 7,280.00 | 7,180.00 | 7,280.00 | 7,280.00 | 147 |
| 2026-02-09 | 7,340.00 | 7,360.00 | 7,200.00 | 7,240.00 | 7,240.00 | 208 |
| 2026-02-06 | 7,440.00 | 7,440.00 | 7,220.00 | 7,360.00 | 7,360.00 | 466 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.