Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-05 | 7,520.00 | 7,520.00 | 7,320.00 | 7,500.00 | 7,500.00 | 431 |
| 2026-02-04 | 7,540.00 | 7,700.00 | 7,440.00 | 7,600.00 | 7,600.00 | 589 |
| 2026-02-03 | 7,420.00 | 7,540.00 | 7,420.00 | 7,500.00 | 7,500.00 | 138 |
| 2026-02-02 | 7,420.00 | 7,500.00 | 7,380.00 | 7,420.00 | 7,420.00 | 216 |
| 2026-01-30 | 7,420.00 | 7,540.00 | 7,420.00 | 7,480.00 | 7,480.00 | 149 |
| 2026-01-29 | 7,360.00 | 7,560.00 | 7,340.00 | 7,500.00 | 7,500.00 | 443 |
| 2026-01-28 | 7,500.00 | 7,560.00 | 7,340.00 | 7,480.00 | 7,480.00 | 241 |
| 2026-01-27 | 7,440.00 | 7,560.00 | 7,400.00 | 7,480.00 | 7,480.00 | 280 |
| 2026-01-26 | 7,480.00 | 7,580.00 | 7,420.00 | 7,500.00 | 7,500.00 | 363 |
| 2026-01-23 | 7,400.00 | 7,600.00 | 7,400.00 | 7,500.00 | 7,500.00 | 319 |
| 2026-01-22 | 7,380.00 | 7,460.00 | 7,360.00 | 7,400.00 | 7,400.00 | 210 |
| 2026-01-21 | 7,500.00 | 7,520.00 | 7,320.00 | 7,420.00 | 7,420.00 | 280 |
| 2026-01-20 | 7,280.00 | 7,720.00 | 7,240.00 | 7,580.00 | 7,580.00 | 924 |
| 2026-01-19 | 7,360.00 | 7,420.00 | 7,260.00 | 7,320.00 | 7,320.00 | 269 |
| 2026-01-16 | 7,300.00 | 7,440.00 | 7,160.00 | 7,340.00 | 7,340.00 | 921 |
| 2026-01-15 | 7,220.00 | 7,700.00 | 7,220.00 | 7,440.00 | 7,440.00 | 1,828 |
| 2026-01-14 | 7,440.00 | 7,460.00 | 7,060.00 | 7,240.00 | 7,240.00 | 448 |
| 2026-01-13 | 7,260.00 | 7,460.00 | 7,160.00 | 7,300.00 | 7,300.00 | 714 |
| 2026-01-12 | 7,120.00 | 7,280.00 | 7,100.00 | 7,220.00 | 7,220.00 | 372 |
| 2026-01-09 | 7,100.00 | 7,200.00 | 7,100.00 | 7,120.00 | 7,120.00 | 116 |
| 2026-01-08 | 7,080.00 | 7,160.00 | 7,060.00 | 7,120.00 | 7,120.00 | 128 |
| 2026-01-06 | 7,100.00 | 7,160.00 | 7,060.00 | 7,080.00 | 7,080.00 | 119 |
| 2026-01-05 | 7,040.00 | 7,220.00 | 7,040.00 | 7,060.00 | 7,060.00 | 269 |
| 2025-12-30 | 7,120.00 | 7,160.00 | 7,080.00 | 7,100.00 | 7,100.00 | 158 |
| 2025-12-29 | 7,060.00 | 7,200.00 | 7,040.00 | 7,100.00 | 7,100.00 | 745 |
| 2025-12-26 | 7,040.00 | 7,120.00 | 7,040.00 | 7,080.00 | 7,080.00 | 226 |
| 2025-12-25 | 7,120.00 | 7,140.00 | 7,020.00 | 7,100.00 | 7,100.00 | 185 |
| 2025-12-24 | 7,120.00 | 7,240.00 | 7,060.00 | 7,140.00 | 7,140.00 | 125 |
| 2025-12-23 | 7,340.00 | 7,340.00 | 7,020.00 | 7,120.00 | 7,120.00 | 382 |
| 2025-12-22 | 7,120.00 | 7,460.00 | 7,080.00 | 7,280.00 | 7,280.00 | 654 |
| 2025-12-19 | 7,320.00 | 7,360.00 | 7,040.00 | 7,220.00 | 7,220.00 | 783 |
| 2025-12-18 | 7,400.00 | 7,400.00 | 7,240.00 | 7,260.00 | 7,260.00 | 206 |
| 2025-12-17 | 7,400.00 | 7,640.00 | 7,360.00 | 7,400.00 | 7,400.00 | 234 |
| 2025-12-16 | 7,440.00 | 7,440.00 | 7,360.00 | 7,400.00 | 7,400.00 | 39 |
| 2025-12-15 | 7,400.00 | 7,440.00 | 7,320.00 | 7,420.00 | 7,420.00 | 125 |
| 2025-12-12 | 7,420.00 | 7,460.00 | 7,400.00 | 7,460.00 | 7,460.00 | 114 |
| 2025-12-11 | 7,680.00 | 7,700.00 | 7,400.00 | 7,600.00 | 7,600.00 | 365 |
| 2025-12-10 | 7,800.00 | 7,860.00 | 7,520.00 | 7,600.00 | 7,600.00 | 566 |
| 2025-12-09 | 7,120.00 | 7,880.00 | 7,120.00 | 7,420.00 | 7,420.00 | 1,149 |
| 2025-12-08 | 7,000.00 | 7,400.00 | 7,000.00 | 7,280.00 | 7,280.00 | 547 |
| 2025-12-05 | 6,980.00 | 7,080.00 | 6,960.00 | 7,060.00 | 7,060.00 | 117 |
| 2025-12-04 | 6,960.00 | 7,080.00 | 6,960.00 | 7,060.00 | 7,060.00 | 230 |
| 2025-12-03 | 7,000.00 | 7,000.00 | 6,960.00 | 7,000.00 | 7,000.00 | 36 |
| 2025-12-02 | 7,060.00 | 7,060.00 | 6,980.00 | 6,980.00 | 6,980.00 | 91 |
| 2025-12-01 | 7,020.00 | 7,080.00 | 6,980.00 | 7,040.00 | 7,040.00 | 208 |
| 2025-11-28 | 6,980.00 | 7,020.00 | 6,960.00 | 7,000.00 | 7,000.00 | 95 |
| 2025-11-27 | 7,040.00 | 7,080.00 | 6,940.00 | 6,980.00 | 6,980.00 | 214 |
| 2025-11-26 | 7,060.00 | 7,100.00 | 7,020.00 | 7,080.00 | 7,080.00 | 68 |
| 2025-11-25 | 6,940.00 | 7,180.00 | 6,900.00 | 7,180.00 | 7,180.00 | 366 |
| 2025-11-24 | 7,000.00 | 7,020.00 | 6,800.00 | 6,860.00 | 6,860.00 | 177 |
| 2025-11-21 | 7,020.00 | 7,020.00 | 6,940.00 | 7,000.00 | 7,000.00 | 87 |
| 2025-11-20 | 6,940.00 | 7,020.00 | 6,940.00 | 6,960.00 | 6,960.00 | 125 |
| 2025-11-19 | 6,920.00 | 7,020.00 | 6,920.00 | 6,980.00 | 6,980.00 | 108 |
| 2025-11-18 | 6,900.00 | 6,980.00 | 6,860.00 | 6,940.00 | 6,940.00 | 196 |
| 2025-11-17 | 6,920.00 | 6,980.00 | 6,840.00 | 6,880.00 | 6,880.00 | 110 |
| 2025-11-14 | 7,060.00 | 7,060.00 | 6,900.00 | 6,960.00 | 6,960.00 | 101 |
| 2025-11-13 | 7,020.00 | 7,040.00 | 6,980.00 | 7,020.00 | 7,020.00 | 40 |
| 2025-11-12 | 7,100.00 | 7,100.00 | 7,020.00 | 7,040.00 | 7,040.00 | 60 |
| 2025-11-11 | 7,200.00 | 7,200.00 | 7,080.00 | 7,100.00 | 7,100.00 | 34 |
| 2025-11-10 | 7,060.00 | 7,140.00 | 7,020.00 | 7,080.00 | 7,080.00 | 57 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.