Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7,060.00 | 7,100.00 | 7,060.00 | 7,100.00 | 7,100.00 | 30 |
| 2025-11-06 | 7,080.00 | 7,100.00 | 7,040.00 | 7,100.00 | 7,100.00 | 30 |
| 2025-11-05 | 7,040.00 | 7,160.00 | 7,000.00 | 7,060.00 | 7,060.00 | 53 |
| 2025-11-03 | 7,060.00 | 7,120.00 | 7,020.00 | 7,060.00 | 7,060.00 | 31 |
| 2025-11-01 | 7,160.00 | 7,160.00 | 6,980.00 | 7,080.00 | 7,080.00 | 62 |
| 2025-10-31 | 7,060.00 | 7,140.00 | 7,060.00 | 7,100.00 | 7,100.00 | 25 |
| 2025-10-30 | 7,200.00 | 7,200.00 | 7,040.00 | 7,080.00 | 7,080.00 | 80 |
| 2025-10-29 | 7,000.00 | 7,100.00 | 6,960.00 | 7,020.00 | 7,020.00 | 37 |
| 2025-10-28 | 6,900.00 | 7,000.00 | 6,840.00 | 6,980.00 | 6,980.00 | 154 |
| 2025-10-27 | 7,060.00 | 7,060.00 | 6,680.00 | 6,880.00 | 6,880.00 | 477 |
| 2025-10-24 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 84 |
| 2025-10-23 | 7,140.00 | 7,140.00 | 7,000.00 | 7,040.00 | 7,040.00 | 104 |
| 2025-10-22 | 7,140.00 | 7,260.00 | 7,080.00 | 7,220.00 | 7,220.00 | 187 |
| 2025-10-21 | 7,380.00 | 7,380.00 | 7,100.00 | 7,240.00 | 7,240.00 | 140 |
| 2025-10-20 | 7,260.00 | 7,780.00 | 7,240.00 | 7,380.00 | 7,380.00 | 612 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.