Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 7,060.00 | 7,100.00 | 7,060.00 | 7,100.00 | 7,100.00 | 30 |
| 2025-11-06 | 7,080.00 | 7,100.00 | 7,040.00 | 7,100.00 | 7,100.00 | 30 |
| 2025-11-05 | 7,040.00 | 7,160.00 | 7,000.00 | 7,060.00 | 7,060.00 | 53 |
| 2025-11-03 | 7,060.00 | 7,120.00 | 7,020.00 | 7,060.00 | 7,060.00 | 31 |
| 2025-11-01 | 7,160.00 | 7,160.00 | 6,980.00 | 7,080.00 | 7,080.00 | 62 |
| 2025-10-31 | 7,060.00 | 7,140.00 | 7,060.00 | 7,100.00 | 7,100.00 | 25 |
| 2025-10-30 | 7,200.00 | 7,200.00 | 7,040.00 | 7,080.00 | 7,080.00 | 80 |
| 2025-10-29 | 7,000.00 | 7,100.00 | 6,960.00 | 7,020.00 | 7,020.00 | 37 |
| 2025-10-28 | 6,900.00 | 7,000.00 | 6,840.00 | 6,980.00 | 6,980.00 | 154 |
| 2025-10-27 | 7,060.00 | 7,060.00 | 6,680.00 | 6,880.00 | 6,880.00 | 477 |
| 2025-10-24 | 7,000.00 | 7,100.00 | 7,000.00 | 7,000.00 | 7,000.00 | 84 |
| 2025-10-23 | 7,140.00 | 7,140.00 | 7,000.00 | 7,040.00 | 7,040.00 | 104 |
| 2025-10-22 | 7,140.00 | 7,260.00 | 7,080.00 | 7,220.00 | 7,220.00 | 187 |
| 2025-10-21 | 7,380.00 | 7,380.00 | 7,100.00 | 7,240.00 | 7,240.00 | 140 |
| 2025-10-20 | 7,260.00 | 7,780.00 | 7,240.00 | 7,380.00 | 7,380.00 | 612 |
| 2025-10-17 | 7,180.00 | 7,280.00 | 7,160.00 | 7,180.00 | 7,180.00 | 49 |
| 2025-10-16 | 6,940.00 | 7,240.00 | 6,940.00 | 7,060.00 | 7,060.00 | 241 |
| 2025-10-15 | 7,020.00 | 7,020.00 | 6,940.00 | 7,000.00 | 7,000.00 | 179 |
| 2025-10-14 | 7,100.00 | 7,140.00 | 7,000.00 | 7,080.00 | 7,080.00 | 98 |
| 2025-10-13 | 7,080.00 | 7,140.00 | 7,000.00 | 7,040.00 | 7,040.00 | 122 |
| 2025-10-10 | 7,160.00 | 7,160.00 | 7,040.00 | 7,140.00 | 7,140.00 | 64 |
| 2025-10-09 | 7,060.00 | 7,160.00 | 7,040.00 | 7,120.00 | 7,120.00 | 86 |
| 2025-10-08 | 7,320.00 | 7,340.00 | 7,060.00 | 7,180.00 | 7,180.00 | 372 |
| 2025-10-07 | 7,280.00 | 7,360.00 | 7,240.00 | 7,340.00 | 7,340.00 | 140 |
| 2025-10-06 | 7,360.00 | 7,420.00 | 7,200.00 | 7,320.00 | 7,320.00 | 193 |
| 2025-10-03 | 7,580.00 | 7,580.00 | 7,300.00 | 7,380.00 | 7,380.00 | 179 |
| 2025-10-02 | 7,340.00 | 7,460.00 | 7,320.00 | 7,420.00 | 7,420.00 | 189 |
| 2025-10-01 | 7,560.00 | 7,560.00 | 7,360.00 | 7,420.00 | 7,420.00 | 110 |
| 2025-09-30 | 7,360.00 | 7,520.00 | 7,340.00 | 7,440.00 | 7,440.00 | 121 |
| 2025-09-29 | 7,460.00 | 7,620.00 | 7,300.00 | 7,400.00 | 7,400.00 | 303 |
| 2025-09-26 | 7,500.00 | 7,520.00 | 7,400.00 | 7,460.00 | 7,460.00 | 104 |
| 2025-09-25 | 7,540.00 | 7,560.00 | 7,420.00 | 7,460.00 | 7,460.00 | 112 |
| 2025-09-24 | 7,620.00 | 7,620.00 | 7,440.00 | 7,520.00 | 7,520.00 | 215 |
| 2025-09-23 | 7,660.00 | 7,720.00 | 7,560.00 | 7,620.00 | 7,620.00 | 118 |
| 2025-09-22 | 7,560.00 | 7,760.00 | 7,560.00 | 7,620.00 | 7,620.00 | 235 |
| 2025-09-19 | 7,660.00 | 7,680.00 | 7,580.00 | 7,640.00 | 7,640.00 | 161 |
| 2025-09-18 | 7,700.00 | 7,720.00 | 7,620.00 | 7,640.00 | 7,640.00 | 125 |
| 2025-09-17 | 7,740.00 | 7,740.00 | 7,660.00 | 7,680.00 | 7,680.00 | 54 |
| 2025-09-16 | 7,760.00 | 7,760.00 | 7,680.00 | 7,720.00 | 7,720.00 | 114 |
| 2025-09-15 | 7,780.00 | 7,780.00 | 7,660.00 | 7,680.00 | 7,680.00 | 159 |
| 2025-09-12 | 7,800.00 | 7,820.00 | 7,740.00 | 7,760.00 | 7,760.00 | 249 |
| 2025-09-11 | 7,760.00 | 7,800.00 | 7,740.00 | 7,760.00 | 7,760.00 | 159 |
| 2025-09-10 | 7,780.00 | 7,820.00 | 7,740.00 | 7,780.00 | 7,780.00 | 79 |
| 2025-09-09 | 7,760.00 | 7,820.00 | 7,760.00 | 7,780.00 | 7,780.00 | 62 |
| 2025-09-08 | 7,740.00 | 7,800.00 | 7,740.00 | 7,740.00 | 7,740.00 | 77 |
| 2025-09-05 | 7,740.00 | 7,760.00 | 7,700.00 | 7,760.00 | 7,760.00 | 76 |
| 2025-09-04 | 7,720.00 | 7,740.00 | 7,680.00 | 7,700.00 | 7,700.00 | 64 |
| 2025-09-03 | 7,700.00 | 7,720.00 | 7,680.00 | 7,700.00 | 7,700.00 | 27 |
| 2025-09-02 | 7,740.00 | 7,740.00 | 7,680.00 | 7,720.00 | 7,720.00 | 72 |
| 2025-09-01 | 7,740.00 | 7,760.00 | 7,660.00 | 7,740.00 | 7,740.00 | 139 |
| 2025-08-29 | 7,720.00 | 7,760.00 | 7,700.00 | 7,740.00 | 7,740.00 | 125 |
| 2025-08-28 | 7,760.00 | 7,760.00 | 7,700.00 | 7,740.00 | 7,740.00 | 72 |
| 2025-08-27 | 7,740.00 | 7,760.00 | 7,700.00 | 7,740.00 | 7,740.00 | 86 |
| 2025-08-26 | 7,760.00 | 7,760.00 | 7,700.00 | 7,700.00 | 7,700.00 | 128 |
| 2025-08-25 | 7,800.00 | 7,840.00 | 7,660.00 | 7,720.00 | 7,720.00 | 370 |
| 2025-08-22 | 7,840.00 | 7,860.00 | 7,700.00 | 7,800.00 | 7,800.00 | 183 |
| 2025-08-21 | 7,900.00 | 7,900.00 | 7,720.00 | 7,760.00 | 7,760.00 | 398 |
| 2025-08-20 | 7,980.00 | 7,980.00 | 7,800.00 | 7,880.00 | 7,880.00 | 169 |
| 2025-08-19 | 8,060.00 | 8,060.00 | 7,900.00 | 7,900.00 | 7,900.00 | 366 |
| 2025-08-18 | 7,940.00 | 8,060.00 | 7,880.00 | 7,940.00 | 7,940.00 | 380 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.