Public Joint Stock Company Saratov Oil Refinery historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | 7,980.00 | 8,020.00 | 7,940.00 | 8,000.00 | 8,000.00 | 90 |
| 2025-08-14 | 7,900.00 | 8,040.00 | 7,860.00 | 7,960.00 | 7,960.00 | 233 |
| 2025-08-13 | 7,980.00 | 8,060.00 | 7,920.00 | 7,960.00 | 7,960.00 | 382 |
| 2025-08-12 | 8,060.00 | 8,060.00 | 7,940.00 | 8,040.00 | 8,040.00 | 220 |
| 2025-08-11 | 7,760.00 | 8,040.00 | 7,760.00 | 8,020.00 | 8,020.00 | 767 |
| 2025-08-08 | 7,860.00 | 8,000.00 | 7,620.00 | 7,940.00 | 7,940.00 | 558 |
| 2025-08-07 | 7,860.00 | 7,960.00 | 7,820.00 | 7,880.00 | 7,880.00 | 455 |
| 2025-08-06 | 7,820.00 | 7,920.00 | 7,660.00 | 7,740.00 | 7,740.00 | 528 |
| 2025-08-05 | 8,000.00 | 8,000.00 | 7,680.00 | 7,800.00 | 7,800.00 | 553 |
| 2025-08-04 | 8,040.00 | 8,060.00 | 7,940.00 | 7,980.00 | 7,980.00 | 426 |
| 2025-08-01 | 7,980.00 | 8,040.00 | 7,900.00 | 7,900.00 | 7,900.00 | 325 |
| 2025-07-31 | 7,980.00 | 8,000.00 | 7,920.00 | 7,980.00 | 7,980.00 | 141 |
| 2025-07-30 | 7,980.00 | 8,020.00 | 7,920.00 | 7,960.00 | 7,960.00 | 144 |
| 2025-07-29 | 7,960.00 | 8,000.00 | 7,900.00 | 7,920.00 | 7,920.00 | 178 |
| 2025-07-28 | 8,080.00 | 8,080.00 | 7,840.00 | 7,860.00 | 7,860.00 | 502 |
| 2025-07-25 | 7,940.00 | 8,040.00 | 7,860.00 | 7,960.00 | 7,960.00 | 401 |
| 2025-07-24 | 8,000.00 | 8,060.00 | 7,860.00 | 7,920.00 | 7,920.00 | 407 |
| 2025-07-23 | 8,040.00 | 8,040.00 | 7,860.00 | 8,000.00 | 8,000.00 | 598 |
| 2025-07-22 | 7,940.00 | 8,160.00 | 7,880.00 | 7,880.00 | 7,880.00 | 742 |
| 2025-07-21 | 7,780.00 | 7,920.00 | 7,540.00 | 7,860.00 | 7,860.00 | 616 |
| 2025-07-18 | 7,540.00 | 7,760.00 | 7,500.00 | 7,700.00 | 7,700.00 | 417 |
| 2025-07-17 | 7,600.00 | 7,620.00 | 7,460.00 | 7,520.00 | 7,520.00 | 123 |
| 2025-07-16 | 7,560.00 | 7,640.00 | 7,480.00 | 7,600.00 | 7,600.00 | 176 |
| 2025-07-15 | 7,460.00 | 7,580.00 | 7,440.00 | 7,480.00 | 7,480.00 | 176 |
| 2025-07-14 | 7,400.00 | 7,460.00 | 7,260.00 | 7,400.00 | 7,400.00 | 134 |
| 2025-07-11 | 7,400.00 | 7,560.00 | 7,300.00 | 7,340.00 | 7,340.00 | 302 |
| 2025-07-10 | 7,320.00 | 7,440.00 | 7,300.00 | 7,360.00 | 7,360.00 | 309 |
| 2025-07-09 | 7,540.00 | 7,560.00 | 7,400.00 | 7,400.00 | 7,400.00 | 291 |
| 2025-07-08 | 7,660.00 | 7,780.00 | 7,500.00 | 7,520.00 | 7,520.00 | 836 |
| 2025-07-07 | 7,800.00 | 7,960.00 | 7,740.00 | 7,900.00 | 7,900.00 | 1,125 |
| 2025-07-04 | 7,920.00 | 8,080.00 | 7,800.00 | 7,840.00 | 7,840.00 | 117 |
| 2025-07-03 | 7,880.00 | 8,180.00 | 7,760.00 | 7,820.00 | 7,820.00 | 281 |
| 2025-07-02 | 8,040.00 | 8,040.00 | 7,720.00 | 7,880.00 | 7,880.00 | 819 |
| 2025-07-01 | 7,920.00 | 8,040.00 | 7,840.00 | 7,980.00 | 7,980.00 | 184 |
| 2025-06-30 | 7,860.00 | 8,040.00 | 7,600.00 | 7,860.00 | 7,860.00 | 528 |
| 2025-06-27 | 7,840.00 | 7,840.00 | 7,700.00 | 7,720.00 | 7,720.00 | 180 |
| 2025-06-26 | 7,760.00 | 7,880.00 | 7,700.00 | 7,740.00 | 7,740.00 | 263 |
| 2025-06-25 | 7,760.00 | 7,780.00 | 7,680.00 | 7,780.00 | 7,780.00 | 118 |
| 2025-06-24 | 7,720.00 | 7,820.00 | 7,640.00 | 7,760.00 | 7,760.00 | 156 |
| 2025-06-23 | 7,800.00 | 7,800.00 | 7,740.00 | 7,740.00 | 7,740.00 | 107 |
| 2025-06-20 | 7,840.00 | 8,000.00 | 7,780.00 | 7,800.00 | 7,800.00 | 752 |
| 2025-06-19 | 7,800.00 | 7,880.00 | 7,700.00 | 7,880.00 | 7,880.00 | 168 |
| 2025-06-18 | 7,840.00 | 8,180.00 | 7,800.00 | 7,860.00 | 7,860.00 | 322 |
| 2025-06-17 | 7,820.00 | 7,980.00 | 7,760.00 | 7,840.00 | 7,840.00 | 115 |
| 2025-06-16 | 7,900.00 | 7,940.00 | 7,820.00 | 7,860.00 | 7,860.00 | 155 |
| 2025-06-13 | 7,840.00 | 7,940.00 | 7,720.00 | 7,860.00 | 7,860.00 | 303 |
| 2025-06-11 | 7,740.00 | 7,900.00 | 7,740.00 | 7,860.00 | 7,860.00 | 55 |
| 2025-06-10 | 7,860.00 | 7,920.00 | 7,760.00 | 7,760.00 | 7,760.00 | 65 |
| 2025-06-09 | 7,840.00 | 7,900.00 | 7,800.00 | 7,900.00 | 7,900.00 | 57 |
| 2025-06-06 | 7,900.00 | 8,000.00 | 7,840.00 | 7,840.00 | 7,840.00 | 173 |
| 2025-06-05 | 7,940.00 | 8,100.00 | 7,880.00 | 7,920.00 | 7,920.00 | 323 |
| 2025-06-04 | 7,920.00 | 8,000.00 | 7,880.00 | 7,880.00 | 7,880.00 | 241 |
| 2025-06-03 | 8,000.00 | 8,020.00 | 7,840.00 | 7,920.00 | 7,920.00 | 136 |
| 2025-06-02 | 8,060.00 | 8,080.00 | 7,960.00 | 8,000.00 | 8,000.00 | 68 |
| 2025-05-30 | 8,140.00 | 8,200.00 | 8,080.00 | 8,080.00 | 8,080.00 | 85 |
| 2025-05-29 | 8,080.00 | 8,180.00 | 8,020.00 | 8,140.00 | 8,140.00 | 109 |
| 2025-05-28 | 7,800.00 | 8,200.00 | 7,780.00 | 8,080.00 | 8,080.00 | 441 |
| 2025-05-27 | 7,640.00 | 7,860.00 | 7,640.00 | 7,800.00 | 7,800.00 | 55 |
| 2025-05-26 | 7,640.00 | 7,780.00 | 7,640.00 | 7,720.00 | 7,720.00 | 166 |
| 2025-05-23 | 7,760.00 | 7,780.00 | 7,720.00 | 7,780.00 | 7,780.00 | 32 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 430.6900 RUB |
| 2023-07-12 | 391.5400 RUB |
| 2021-07-07 | 1,132.9300 RUB |
| 2020-06-09 | 1,766.5200 RUB |
| 2019-07-09 | 1,490.1300 RUB |
Open, high, low and close are as traded (RUB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.